| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.45 | -0.32 % | 288 | 15.70 | 16.00 | 15.45 |
| 06/10/2026 | 15.10 | -2.27 % | 310 | 15.45 | 15.45 | 15.00 |
| 07/10/2026 | 15.95 | +5.63 % | 77 | 16.00 | 16.00 | 15.10 |
| 08/10/2026 | 15.00 | -5.96 % | 347 | 15.95 | 15.95 | 15.00 |
| 09/10/2026 | 15.95 | +6.33 % | 170 | 15.05 | 15.95 | 15.05 |
