| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.80 | -0.56 % | 1 720 | 17.90 | 18.30 | 17.60 |
| 06/01/2026 | 18.00 | +1.12 % | 54 | 17.80 | 18.00 | 17.80 |
| 07/01/2026 | 17.95 | -0.28 % | 508 | 18.00 | 18.00 | 17.70 |
| 08/01/2026 | 18.00 | +0.28 % | 77 | 17.95 | 18.00 | 17.95 |
| 09/01/2026 | 17.90 | -0.56 % | 35 | 18.00 | 18.00 | 17.90 |