| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.30 | +1.67 % | 95 | 18.30 | 18.30 | 18.30 |
| 20/08/2026 | 18.00 | -1.64 % | 34 | 18.30 | 18.30 | 18.00 |
| 21/08/2026 | 18.00 | +0. % | 53 | 18.00 | 18.00 | 18.00 |
| 24/08/2026 | 18.15 | +0.83 % | 586 | 17.85 | 18.25 | 17.80 |
| 25/08/2026 | 17.95 | -1.1 % | 395 | 18.05 | 18.05 | 17.35 |
