| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.65 | -0.45 % | 6 660 | 6.62 | 6.70 | 6.62 |
| 06/10/2026 | 6.50 | -2.26 % | 17 276 | 6.65 | 6.65 | 6.50 |
| 07/10/2026 | 6.50 | +0. % | 16 266 | 6.50 | 6.50 | 6.34 |
| 08/10/2026 | 6.50 | +0. % | 9 696 | 6.45 | 6.50 | 6.45 |
| 09/10/2026 | 6.59 | +1.38 % | 17 394 | 6.50 | 6.59 | 6.42 |
