| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.01 | +0.12 % | 1 055 | 7.99 | 8.01 | 7.97 |
| 20/08/2026 | 7.75 | -3.25 % | 5 986 | 8.00 | 8.00 | 7.75 |
| 21/08/2026 | 7.90 | +1.94 % | 23 360 | 7.76 | 8.06 | 7.75 |
| 24/08/2026 | 7.82 | -1.01 % | 8 086 | 7.94 | 7.95 | 7.75 |
| 25/08/2026 | 7.92 | +1.28 % | 1 416 | 7.83 | 7.92 | 7.82 |
