| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/04/2024 | 37.00 | -1.07 % | 20 428 | 37.50 | 37.70 | 35.15 |
| 30/04/2024 | 37.55 | +1.49 % | 18 607 | 37.15 | 37.60 | 36.20 |
| 02/05/2024 | 38.25 | +1.86 % | 22 499 | 37.30 | 38.30 | 36.95 |
| 03/05/2024 | 38.00 | -0.65 % | 21 723 | 38.10 | 38.45 | 37.45 |
