| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.81 | -0.34 % | 15 874 | 8.83 | 8.96 | 8.77 |
| 07/07/2026 | 8.78 | -0.34 % | 16 652 | 8.81 | 8.87 | 8.71 |
| 08/07/2026 | 8.79 | +0.11 % | 11 089 | 8.79 | 8.79 | 8.71 |
| 09/07/2026 | 8.72 | -0.8 % | 1 906 | 8.78 | 8.78 | 8.71 |
| 10/07/2026 | 8.73 | +0.11 % | 13 632 | 8.72 | 8.80 | 8.71 |
