| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 5.22 | -2.97 % | 5 714 | 5.38 | 5.38 | 5.22 |
| 26/08/2025 | 5.30 | +1.53 % | 5 574 | 5.18 | 5.34 | 5.18 |
| 27/08/2025 | 5.42 | +2.26 % | 35 637 | 5.28 | 5.56 | 5.28 |
| 28/08/2025 | 5.58 | +2.95 % | 21 356 | 5.50 | 5.68 | 5.46 |
| 29/08/2025 | 5.70 | +2.15 % | 29 599 | 5.60 | 5.72 | 5.46 |
