| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.76 | -0.63 % | 4 871 | 4.72 | 4.82 | 4.68 |
| 02/06/2026 | 4.68 | -1.68 % | 1 320 | 4.72 | 4.72 | 4.68 |
| 03/06/2026 | 4.72 | +0.85 % | 1 175 | 4.64 | 4.72 | 4.64 |
| 04/06/2026 | 4.76 | +0.85 % | 2 537 | 4.72 | 4.76 | 4.64 |
| 05/06/2026 | 4.68 | -1.68 % | 5 050 | 4.63 | 4.76 | 4.63 |
