| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.35 | -1.14 % | 1 400 | 4.42 | 4.42 | 4.21 |
| 01/09/2026 | 4.40 | +1.15 % | 2 214 | 4.32 | 4.40 | 4.28 |
| 02/09/2026 | 4.41 | +0.23 % | 3 | 4.41 | 4.41 | 4.41 |
| 03/09/2026 | 4.40 | -0.23 % | 161 | 4.40 | 4.40 | 4.34 |
| 04/09/2026 | 4.39 | -0.23 % | 435 | 4.40 | 4.40 | 4.38 |
