| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.30 | +2.63 % | 26 528 | 4.14 | 4.30 | 4.06 |
| 03/03/2026 | 4.38 | +1.86 % | 60 129 | 4.30 | 4.42 | 3.98 |
| 04/03/2026 | 4.29 | -2.05 % | 967 | 4.37 | 4.37 | 4.26 |
| 05/03/2026 | 4.30 | +0.23 % | 8 735 | 4.32 | 4.47 | 4.30 |
| 06/03/2026 | 4.30 | +0. % | 3 968 | 4.30 | 4.30 | 4.20 |
