| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.94 | +1.03 % | 195 | 3.94 | 3.94 | 3.90 |
| 16/10/2026 | 3.98 | +1.02 % | 374 | 3.98 | 3.98 | 3.90 |
| 19/10/2026 | 4.00 | +0.5 % | 1 289 | 4.00 | 4.00 | 3.86 |
| 20/10/2026 | 3.96 | -1. % | 323 | 4.00 | 4.00 | 3.92 |
| 21/10/2026 | 3.98 | +0.51 % | 1 234 | 3.96 | 3.99 | 3.86 |
