| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.14 | -0.47 % | 12 985 | 2.16 | 2.17 | 2.10 |
| 08/12/2025 | 2.13 | -0.47 % | 15 358 | 2.12 | 2.17 | 2.12 |
| 09/12/2025 | 2.12 | -0.47 % | 1 530 | 2.13 | 2.14 | 2.12 |
| 10/12/2025 | 2.11 | -0.47 % | 1 488 | 2.11 | 2.13 | 2.11 |
| 11/12/2025 | 2.15 | +1.9 % | 20 181 | 2.10 | 2.16 | 2.10 |