| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 2.20 | -0.9 % | 4 004 | 2.20 | 2.20 | 2.18 |
| 08/09/2026 | 2.16 | -1.82 % | 2 205 | 2.18 | 2.20 | 2.16 |
| 09/09/2026 | 2.16 | +0. % | 7 460 | 2.14 | 2.17 | 2.10 |
| 10/09/2026 | 2.14 | -0.93 % | 2 989 | 2.15 | 2.15 | 2.13 |
| 11/09/2026 | 2.13 | -0.47 % | 1 555 | 2.13 | 2.16 | 2.13 |
