| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.18 | +0.46 % | 55 108 | 2.17 | 2.20 | 2.17 |
| 24/07/2026 | 2.21 | +1.38 % | 10 423 | 2.17 | 2.24 | 2.13 |
| 27/07/2026 | 2.15 | -2.71 % | 27 084 | 2.17 | 2.19 | 2.14 |
| 28/07/2026 | 2.15 | +0. % | 2 164 | 2.15 | 2.15 | 2.15 |
| 29/07/2026 | 2.15 | +0. % | 6 281 | 2.16 | 2.17 | 2.10 |
