| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 648.5 | -1.14 % | 75 005 | 1 682.0 | 1 712.0 | 1 643.0 |
| 08/04/2026 | 1 768.0 | +7.25 % | 150 437 | 1 747.5 | 1 792.0 | 1 724.5 |
| 09/04/2026 | 1 751.5 | -0.93 % | 96 263 | 1 748.0 | 1 754.0 | 1 726.5 |
| 10/04/2026 | 1 757.5 | +0.34 % | 102 599 | 1 768.0 | 1 799.5 | 1 757.5 |
| 13/04/2026 | 1 729.0 | -1.62 % | 10 344 | 1 724.5 | 1 737.5 | 1 722.5 |
