| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 280.0 | -0.16 % | 92 050 | 1 269.0 | 1 280.0 | 1 255.0 |
| 08/10/2026 | 1 262.5 | -1.37 % | 78 632 | 1 279.5 | 1 283.0 | 1 262.5 |
| 09/10/2026 | 1 283.0 | +1.62 % | 80 238 | 1 272.5 | 1 296.0 | 1 272.5 |
| 12/10/2026 | 1 310.0 | +2.1 % | 82 448 | 1 300.0 | 1 325.5 | 1 290.5 |
| 13/10/2026 | 1 278.0 | -2.44 % | 38 545 | 1 295.0 | 1 323.0 | 1 270.5 |
