| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 650.5 | +2.83 % | 47 801 | 1 624.0 | 1 655.0 | 1 615.5 |
| 26/05/2026 | 1 596.5 | -3.27 % | 66 337 | 1 641.0 | 1 641.0 | 1 593.0 |
| 27/05/2026 | 1 634.0 | +2.35 % | 96 017 | 1 610.0 | 1 674.5 | 1 608.5 |
| 28/05/2026 | 1 634.0 | +0. % | 77 326 | 1 616.5 | 1 645.5 | 1 595.5 |
| 29/05/2026 | 1 638.5 | +0.28 % | 38 866 | 1 655.0 | 1 673.5 | 1 627.3 |
