| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 640.0 | +0.83 % | 58 625 | 1 640.0 | 1 675.5 | 1 634.0 |
| 08/07/2026 | 1 570.5 | -4.24 % | 96 510 | 1 624.0 | 1 624.0 | 1 564.0 |
| 09/07/2026 | 1 624.5 | +3.44 % | 70 494 | 1 589.0 | 1 629.0 | 1 584.5 |
| 10/07/2026 | 1 641.5 | +1.05 % | 91 607 | 1 632.0 | 1 646.0 | 1 624.0 |
| 13/07/2026 | 1 657.0 | +0.94 % | 78 345 | 1 640.0 | 1 662.0 | 1 630.0 |
