| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 573.0 | +1.52 % | 63 812 | 1 553.5 | 1 576.0 | 1 543.5 |
| 24/08/2026 | 1 580.5 | +0.48 % | 65 471 | 1 580.0 | 1 601.0 | 1 576.0 |
| 25/08/2026 | 1 556.5 | -1.52 % | 64 874 | 1 591.0 | 1 594.0 | 1 556.5 |
| 26/08/2026 | 1 547.5 | -0.58 % | 74 667 | 1 575.5 | 1 588.5 | 1 547.5 |
| 27/08/2026 | 1 563.0 | +1. % | 81 231 | 1 548.0 | 1 565.5 | 1 544.0 |
