| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 4.12 | -4.63 % | 35 549 | 4.22 | 4.28 | 4.12 |
| 29/07/2025 | 4.22 | +2.43 % | 24 642 | 4.15 | 4.33 | 4.15 |
| 30/07/2025 | 4.34 | +2.84 % | 16 045 | 4.22 | 4.34 | 4.22 |
| 31/07/2025 | 4.22 | -2.76 % | 15 539 | 4.34 | 4.34 | 4.22 |
| 01/08/2025 | 4.19 | -0.71 % | 33 263 | 4.20 | 4.29 | 4.16 |
