| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.99 | +0.5 % | 19 125 | 3.97 | 4.00 | 3.92 |
| 17/11/2025 | 4.00 | +0.25 % | 14 211 | 4.00 | 4.00 | 3.96 |
| 18/11/2025 | 4.01 | +0.25 % | 7 949 | 4.00 | 4.02 | 3.97 |
| 19/11/2025 | 3.96 | -1.25 % | 6 097 | 4.01 | 4.02 | 3.96 |
| 20/11/2025 | 3.99 | +0.76 % | 8 711 | 3.96 | 4.01 | 3.96 |
