| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.400 | -1.73 % | 12 801 | 3.460 | 3.460 | 3.395 |
| 06/10/2026 | 3.390 | -0.29 % | 11 068 | 3.380 | 3.405 | 3.380 |
| 07/10/2026 | 3.365 | -0.74 % | 15 683 | 3.385 | 3.395 | 3.365 |
| 08/10/2026 | 3.420 | +1.63 % | 15 156 | 3.370 | 3.440 | 3.330 |
| 09/10/2026 | 3.485 | +1.9 % | 21 647 | 3.410 | 3.485 | 3.405 |
