| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.600 | +0.56 % | 16 002 | 3.590 | 3.600 | 3.565 |
| 07/07/2026 | 3.650 | +1.39 % | 12 094 | 3.620 | 3.725 | 3.620 |
| 08/07/2026 | 3.640 | -0.27 % | 14 300 | 3.660 | 3.660 | 3.590 |
| 09/07/2026 | 3.580 | -1.65 % | 10 530 | 3.640 | 3.650 | 3.580 |
| 10/07/2026 | 3.600 | +0.56 % | 10 537 | 3.600 | 3.600 | 3.560 |
