| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/05/2024 | 3.20 | +0. % | 9 575 | 3.20 | 3.22 | 3.16 |
| 10/05/2024 | 3.27 | +2.19 % | 19 512 | 3.22 | 3.28 | 3.18 |
| 13/05/2024 | 3.21 | -1.83 % | 14 284 | 3.28 | 3.28 | 3.16 |
| 14/05/2024 | 3.28 | +2.18 % | 14 154 | 3.26 | 3.29 | 3.25 |
| 15/05/2024 | 3.21 | -2.13 % | 8 717 | 3.29 | 3.29 | 3.21 |
