| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.710 | -1.07 % | 11 374 | 3.750 | 3.750 | 3.710 |
| 21/08/2026 | 3.670 | -1.08 % | 9 894 | 3.720 | 3.720 | 3.670 |
| 24/08/2026 | 3.675 | +0.14 % | 8 960 | 3.675 | 3.725 | 3.670 |
| 25/08/2026 | 3.700 | +0.68 % | 5 724 | 3.675 | 3.705 | 3.660 |
| 26/08/2026 | 3.665 | -0.95 % | 3 197 | 3.705 | 3.705 | 3.665 |
