| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.09 | +0.49 % | 35 767 | 4.07 | 4.13 | 4.06 |
| 30/09/2025 | 4.04 | -1.22 % | 16 533 | 4.08 | 4.09 | 4.02 |
| 01/10/2025 | 4.06 | +0.5 % | 7 124 | 4.09 | 4.09 | 4.04 |
| 02/10/2025 | 3.90 | -3.94 % | 33 518 | 4.09 | 4.09 | 3.87 |
| 03/10/2025 | 3.90 | +0. % | 25 195 | 3.90 | 3.96 | 3.90 |
