| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.01 | +1.78 % | 26 068 | 4.00 | 4.03 | 3.95 |
| 06/01/2026 | 3.99 | -0.5 % | 10 733 | 3.97 | 3.99 | 3.95 |
| 07/01/2026 | 3.90 | -2.26 % | 16 315 | 3.97 | 3.97 | 3.90 |
| 08/01/2026 | 3.92 | +0.51 % | 22 630 | 3.91 | 3.94 | 3.90 |
| 09/01/2026 | 3.98 | +1.53 % | 13 414 | 3.92 | 3.98 | 3.92 |
