| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.24 | -2.11 % | 50 801 | 3.30 | 3.41 | 3.22 |
| 20/02/2026 | 3.55 | +9.57 % | 27 153 | 3.22 | 3.55 | 3.22 |
| 23/02/2026 | 3.68 | +3.66 % | 78 393 | 3.48 | 3.81 | 3.42 |
| 24/02/2026 | 3.86 | +4.89 % | 72 703 | 3.68 | 3.89 | 3.64 |
| 25/02/2026 | 3.88 | +0.52 % | 30 661 | 3.86 | 3.90 | 3.79 |
