| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.040 | -4.1 % | 18 172 | 3.160 | 3.170 | 3.005 |
| 07/07/2026 | 3.020 | -0.66 % | 8 201 | 3.040 | 3.105 | 3.000 |
| 08/07/2026 | 2.965 | -1.82 % | 11 557 | 3.020 | 3.020 | 2.855 |
| 09/07/2026 | 2.710 | -8.6 % | 19 011 | 2.800 | 2.880 | 2.600 |
| 10/07/2026 | 2.680 | -1.11 % | 7 841 | 2.670 | 2.685 | 2.600 |
