| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.800 | +0. % | 2 897 | 1.806 | 1.810 | 1.800 |
| 16/10/2026 | 1.814 | +0.78 % | 7 654 | 1.800 | 1.820 | 1.786 |
| 19/10/2026 | 1.760 | -2.98 % | 12 452 | 1.794 | 1.796 | 1.750 |
| 20/10/2026 | 1.706 | -3.07 % | 9 511 | 1.758 | 1.760 | 1.702 |
| 21/10/2026 | 1.710 | +0.23 % | 5 059 | 1.706 | 1.718 | 1.702 |
