| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.91 | +4.55 % | 17 056 | 3.98 | 4.05 | 3.90 |
| 06/01/2026 | 4.02 | +2.81 % | 4 371 | 3.99 | 4.02 | 3.95 |
| 07/01/2026 | 4.04 | +0.5 % | 3 430 | 4.04 | 4.04 | 4.00 |
| 08/01/2026 | 3.88 | -3.96 % | 6 986 | 4.04 | 4.04 | 3.88 |
| 09/01/2026 | 3.96 | +2.06 % | 2 644 | 3.85 | 3.96 | 3.85 |
