| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.890 | +0.7 % | 2 324 | 2.865 | 2.895 | 2.865 |
| 21/08/2026 | 2.890 | +0. % | 4 830 | 2.895 | 2.895 | 2.880 |
| 24/08/2026 | 2.865 | -0.87 % | 3 142 | 2.890 | 2.890 | 2.865 |
| 25/08/2026 | 2.830 | -1.22 % | 5 981 | 2.865 | 2.865 | 2.830 |
| 26/08/2026 | 2.810 | -0.71 % | 11 050 | 2.835 | 2.835 | 2.795 |
