| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 18.20 | -3.04 % | 231 727 | 18.54 | 18.54 | 18.10 |
| 09/07/2026 | 18.29 | +0.49 % | 98 467 | 18.30 | 18.30 | 18.09 |
| 10/07/2026 | 18.64 | +1.91 % | 88 507 | 18.22 | 18.84 | 18.22 |
| 13/07/2026 | 18.65 | +0.05 % | 98 389 | 18.68 | 18.81 | 18.55 |
| 14/07/2026 | 18.63 | -0.11 % | 42 766 | 18.60 | 18.74 | 18.50 |
