Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 24.80 | +1.89 % | 146 985 | 25.40 | 25.60 | 24.58 |
23/04/2024 | 25.18 | +1.53 % | 107 962 | 24.84 | 25.30 | 24.84 |
24/04/2024 | 24.76 | -1.67 % | 91 997 | 25.40 | 25.40 | 24.65 |
25/04/2024 | 24.46 | -1.21 % | 105 968 | 24.72 | 24.84 | 24.22 |
26/04/2024 | 25.00 | +2.21 % | 112 717 | 24.56 | 25.34 | 24.56 |