| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.97 | -3.11 % | 129 175 | 15.30 | 15.46 | 14.87 |
| 08/10/2026 | 14.79 | -1.2 % | 107 003 | 14.87 | 15.03 | 14.78 |
| 09/10/2026 | 14.49 | -2.03 % | 114 871 | 15.02 | 15.03 | 14.43 |
| 12/10/2026 | 14.42 | -0.48 % | 154 122 | 14.47 | 14.59 | 14.26 |
| 13/10/2026 | 14.73 | +2.15 % | 128 493 | 14.50 | 14.75 | 14.46 |
