| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.77 | -1.11 % | 89 746 | 18.94 | 19.05 | 18.72 |
| 25/08/2026 | 18.96 | +1.01 % | 58 999 | 18.90 | 18.99 | 18.76 |
| 26/08/2026 | 18.79 | -0.9 % | 88 840 | 18.93 | 18.99 | 18.71 |
| 27/08/2026 | 18.47 | -1.7 % | 115 023 | 18.71 | 18.71 | 18.27 |
| 28/08/2026 | 18.49 | +0.11 % | 50 621 | 18.66 | 18.66 | 18.39 |
