| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.42 | +0.99 % | 51 711 | 20.36 | 20.66 | 20.36 |
| 26/05/2026 | 20.26 | -0.78 % | 92 468 | 20.52 | 20.52 | 20.18 |
| 27/05/2026 | 20.64 | +1.88 % | 115 895 | 20.48 | 20.70 | 20.48 |
| 28/05/2026 | 20.88 | +1.16 % | 119 757 | 20.54 | 20.96 | 20.40 |
| 29/05/2026 | 21.06 | +0.86 % | 231 059 | 20.96 | 21.16 | 20.90 |
