| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 164 | 20.88 | 20.92 | 199 | 2 |
| 3 | 1 850 | 20.86 | 20.94 | 391 | 3 |
| 1 | 965 | 20.84 | 20.96 | 352 | 3 |
| 1 | 3 197 | 20.82 | 20.98 | 86 | 8 |
| 4 | 5 282 | 20.80 | 21.00 | 2 376 | 13 |
| 2 | 4 699 | 20.78 | 21.02 | 655 | 11 |
| 3 | 2 425 | 20.76 | 21.04 | 1 496 | 5 |
| 3 | 942 | 20.74 | 21.06 | 1 457 | 2 |
| 6 | 3 587 | 20.72 | 21.08 | 2 986 | 6 |
| 7 | 2 750 | 20.70 | 21.10 | 2 168 | 13 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.90 | +0.19 % | 20.84 | 21.12 |
| 1 semaine | 20.92 | -0.29 % | 20.84 | 21.58 |
| 1 mois | 20.84 | +0.1 % | 20.44 | 22.08 |
| 3 mois | 21.18 | -1.51 % | 20.18 | 22.76 |
| 6 mois | 20.88 | -0.1 % | 19.53 | 22.76 |
| 1er janvier | 22.00 | -5.18 % | 20.26 | 22.76 |
| 1 an | 22.14 | -5.78 % | 18.30 | 24.72 |
| Cours | 20.90 | Variation | +0.19 % |
|---|---|---|---|
| + Haut | 21.12 | + Bas | 20.84 |
| Ouverture | 20.98 | Clôture | 20.86 |
| Seuil Haut | 23.06 | Seuil Bas | 18.89 |
| PTO | 20.98 | VTO | +0.58 % |
| Volume Ech. | 69 111 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:57:08 | 100 | 20.90 |
| 14:53:25 | 41 | 20.92 |
| 14:53:25 | 500 | 20.92 |
| 14:40:28 | 6 | 20.94 |
| 14:40:28 | 5 | 20.94 |
| 14:40:28 | 11 | 20.94 |
| 14:40:28 | 4 | 20.94 |
| 14:31:02 | 22 | 20.90 |
| 14:31:02 | 78 | 20.90 |
| 14:28:23 | 100 | 20.92 |
