| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 373 | 18.69 | 18.71 | 261 | 2 |
| 3 | 464 | 18.67 | 18.72 | 283 | 3 |
| 4 | 1 209 | 18.66 | 18.73 | 638 | 3 |
| 4 | 2 740 | 18.65 | 18.74 | 1 379 | 5 |
| 3 | 1 457 | 18.64 | 18.75 | 2 609 | 4 |
| 2 | 530 | 18.63 | 18.76 | 1 907 | 4 |
| 1 | 384 | 18.62 | 18.77 | 2 315 | 4 |
| 2 | 921 | 18.61 | 18.78 | 376 | 1 |
| 3 | 1 813 | 18.60 | 18.79 | 2 320 | 4 |
| 3 | 1 781 | 18.59 | 18.80 | 2 837 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.70 | +0.27 % | 18.50 | 18.74 |
| 1 semaine | 18.77 | -0.61 % | 18.09 | 18.84 |
| 1 mois | 21.34 | -12.58 % | 18.09 | 21.62 |
| 3 mois | 20.72 | -9.97 % | 18.09 | 21.62 |
| 6 mois | 21.12 | -11.67 % | 18.09 | 22.08 |
| 1er janvier | 22.00 | -15.2 % | 18.09 | 22.76 |
| 1 an | 20.56 | -9.27 % | 18.09 | 23.06 |
| Cours | 18.70 | Variation | +0.27 % |
|---|---|---|---|
| + Haut | 18.74 | + Bas | 18.50 |
| Ouverture | 18.60 | Clôture | 18.65 |
| Seuil Haut | 20.46 | Seuil Bas | 16.74 |
| PTO | 18.60 | VTO | -0.27 % |
| Volume Ech. | 26 738 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 1.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:28:44 | 250 | 18.70 |
| 10:21:20 | 250 | 18.68 |
| 10:21:18 | 250 | 18.69 |
| 10:21:16 | 74 | 18.70 |
| 10:21:16 | 535 | 18.70 |
| 10:21:16 | 261 | 18.70 |
| 10:21:16 | 276 | 18.70 |
| 10:21:16 | 310 | 18.70 |
| 10:21:16 | 200 | 18.71 |
