| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 253 | 20.58 | 20.60 | 100 | 1 |
| 5 | 273 | 20.56 | 20.62 | 272 | 3 |
| 2 | 173 | 20.54 | 20.64 | 175 | 2 |
| 5 | 2 004 | 20.52 | 20.66 | 1 617 | 6 |
| 1 | 3 134 | 20.50 | 20.68 | 761 | 4 |
| 2 | 957 | 20.48 | 20.70 | 4 912 | 5 |
| 6 | 1 221 | 20.46 | 20.72 | 75 | 1 |
| 2 | 922 | 20.44 | 20.74 | 854 | 2 |
| 5 | 1 794 | 20.42 | 20.76 | 1 733 | 6 |
| 6 | 3 469 | 20.40 | 20.78 | 861 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.58 | +1.88 % | 20.26 | 20.60 |
| 1 semaine | 19.79 | +2.98 % | 19.97 | 20.76 |
| 1 mois | 19.62 | +3.87 % | 18.44 | 20.76 |
| 3 mois | 21.30 | -4.32 % | 18.44 | 22.08 |
| 6 mois | 21.48 | -5.12 % | 18.44 | 22.76 |
| 1er janvier | 22.00 | -7.36 % | 18.44 | 22.76 |
| 1 an | 19.86 | +2.62 % | 18.44 | 24.72 |
| Cours | 20.58 | Variation | +1.88 % |
|---|---|---|---|
| + Haut | 20.60 | + Bas | 20.26 |
| Ouverture | 20.32 | Clôture | 20.20 |
| Seuil Haut | 22.34 | Seuil Bas | 18.29 |
| PTO | 20.32 | VTO | +0.59 % |
| Volume Ech. | 76 072 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:16:34 | 135 | 20.58 |
| 12:16:00 | 93 | 20.60 |
| 12:16:00 | 361 | 20.60 |
| 12:12:57 | 258 | 20.60 |
| 12:12:57 | 1 | 20.60 |
| 12:12:57 | 11 | 20.60 |
| 12:11:31 | 70 | 20.60 |
| 12:11:31 | 300 | 20.60 |
| 12:11:31 | 100 | 20.60 |
| 12:11:31 | 30 | 20.60 |
