| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 73.0 | +0.55 % | 504 | 73.0 | 73.0 | 72.4 |
| 21/10/2025 | 72.6 | -0.55 % | 1 047 | 73.0 | 73.0 | 72.2 |
| 22/10/2025 | 72.4 | -0.28 % | 940 | 72.0 | 72.4 | 71.6 |
| 23/10/2025 | 72.8 | +0.55 % | 130 | 72.4 | 72.8 | 72.2 |
| 24/10/2025 | 72.6 | -0.27 % | 410 | 73.0 | 73.0 | 72.6 |