| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 70.0 | -0.28 % | 591 | 70.2 | 70.2 | 70.0 |
| 24/07/2026 | 71.0 | +1.43 % | 366 | 70.2 | 71.4 | 70.2 |
| 27/07/2026 | 71.4 | +0.56 % | 458 | 71.8 | 72.4 | 71.4 |
| 28/07/2026 | 72.0 | +0.84 % | 295 | 72.2 | 72.4 | 71.6 |
| 29/07/2026 | 72.2 | +0.28 % | 192 | 72.0 | 72.2 | 71.6 |
