Nb | Quantité | Achat | Vente | Quantité | Nb |
---|---|---|---|---|---|
2 | 34 | 74.8 | 75.0 | 118 | 1 |
1 | 104 | 74.4 | 75.2 | 100 | 3 |
1 | 40 | 74.2 | 75.4 | 2 | 2 |
2 | 85 | 74.0 | 75.6 | 103 | 1 |
3 | 144 | 73.8 | 76.0 | 150 | 5 |
Période | Valeur | variations | + Bas | + Haut |
---|---|---|---|---|
jour | 75.0 | +0.81 % | 74.6 | 75.0 |
1 semaine | 74.8 | +0.13 % | 74.0 | 75.0 |
1 mois | 74.4 | +0.67 % | 74.0 | 75.0 |
3 mois | 66.8 | +12.13 % | 65.6 | 75.0 |
6 mois | 60.4 | +24.01 % | 61.0 | 75.0 |
1er janvier | 67.4 | +11.13 % | 65.6 | 75.0 |
1 an | 58.0 | +29.14 % | 55.0 | 75.0 |
Cours | 75.0 | Variation | +0.81 % |
---|---|---|---|
+ Haut | 75.0 | + Bas | 74.6 |
Ouverture | 74.6 | Clôture | 74.4 |
Seuil Haut | 82.0 | Seuil Bas | 67.2 |
PTO | 74.6 | VTO | +0.27 % |
Volume Ech. | 290 | % Cap. Ech. | 0. % |
Capitalisation boursière | 539.1 M | ||
Statut | Marché ouvert | ||
Délai du cours | - |
Heure | Quantité | Cours |
---|---|---|
10:10:08 | 2 | 75.0 |
10:06:34 | 80 | 75.0 |
10:06:34 | 100 | 75.0 |
10:06:34 | 10 | 75.0 |
09:31:16 | 2 | 75.0 |
09:17:33 | 12 | 75.0 |
09:17:33 | 8 | 74.8 |
09:17:33 | 55 | 74.8 |
09:00:14 | 2 | 74.6 |
09:00:14 | 8 | 74.6 |