| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.5 | -1.69 % | 1 343 | 47.4 | 47.4 | 46.2 |
| 21/08/2026 | 46.2 | -0.65 % | 1 142 | 46.2 | 46.7 | 46.2 |
| 24/08/2026 | 45.8 | -0.87 % | 2 143 | 46.2 | 46.3 | 45.8 |
| 25/08/2026 | 45.6 | -0.44 % | 832 | 45.7 | 47.5 | 45.6 |
| 26/08/2026 | 45.6 | +0. % | 83 | 45.6 | 45.6 | 45.6 |
