Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/05/2024 | 48.3 | +0.62 % | 64 | 48.9 | 48.9 | 48.3 |
09/05/2024 | 48.4 | +0.21 % | 810 | 48.2 | 49.4 | 48.2 |
10/05/2024 | 48.0 | -0.83 % | 760 | 48.4 | 48.7 | 48.0 |
13/05/2024 | 48.1 | +0.21 % | 1 511 | 48.2 | 49.0 | 48.1 |
14/05/2024 | 48.6 | +1.04 % | 417 | 48.4 | 48.6 | 48.3 |