| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.7 | +0. % | 213 | 41.7 | 41.7 | 41.6 |
| 06/10/2026 | 41.6 | -0.24 % | 332 | 41.7 | 41.8 | 41.6 |
| 07/10/2026 | 41.4 | -0.48 % | 106 | 41.5 | 41.5 | 41.4 |
| 08/10/2026 | 41.5 | +0.24 % | 792 | 41.4 | 41.6 | 41.3 |
| 09/10/2026 | 41.2 | -0.72 % | 108 | 41.5 | 41.6 | 41.2 |
