| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 48.9 | -0.2 % | 280 | 49.0 | 49.0 | 48.6 |
| 17/06/2026 | 49.3 | +0.82 % | 526 | 48.9 | 49.3 | 48.8 |
| 18/06/2026 | 48.9 | -0.81 % | 259 | 49.3 | 49.3 | 48.9 |
| 19/06/2026 | 48.9 | +0. % | 56 | 48.9 | 48.9 | 48.7 |
| 22/06/2026 | 49.0 | +0.2 % | 89 | 48.9 | 49.0 | 48.8 |
