| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 14 | 51.0 | 52.0 | 294 | 1 |
| 2 | 15 | 50.8 | 52.6 | 148 | 1 |
| 1 | 15 | 50.6 | 52.8 | 20 | 1 |
| 2 | 9 | 50.4 | 53.0 | 15 | 1 |
| 3 | 99 | 50.2 | 53.2 | 510 | 2 |
| 1 | 115 | 50.0 | 53.8 | 37 | 2 |
| 1 | 80 | 49.7 | 54.0 | 100 | 1 |
| 4 | 195 | 49.6 | 54.2 | 515 | 2 |
| 5 | 5 | 49.5 | 54.8 | 25 | 2 |
| 2 | 77 | 49.2 | 55.4 | 41 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.8 | +1.57 % | 51.2 | 52.0 |
| 1 semaine | 50.2 | +2.59 % | 49.8 | 51.0 |
| 1 mois | 49.6 | +3.83 % | 49.4 | 53.0 |
| 3 mois | 55.2 | -6.7 % | 48.0 | 53.8 |
| 6 mois | 52.2 | -1.34 % | 48.0 | 58.0 |
| 1er janvier | 51.6 | -0.19 % | 48.0 | 58.0 |
| 1 an | 51.6 | -0.19 % | 48.0 | 58.0 |
| Cours | 51.8 | Variation | +1.57 % |
|---|---|---|---|
| + Haut | 52.0 | + Bas | 51.2 |
| Ouverture | 51.2 | Clôture | 51.0 |
| Seuil Haut | 56.2 | Seuil Bas | 46.1 |
| PTO | 51.8 | VTO | +1.57 % |
| Volume Ech. | 219 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 390.6 M | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:00:11 | 12 | 51.8 |
| 13:54:57 | 4 | 52.0 |
| 12:09:18 | 15 | 52.0 |
| 12:09:18 | 20 | 51.8 |
| 12:09:18 | 5 | 51.8 |
| 11:34:00 | 10 | 51.6 |
| 11:29:18 | 25 | 51.8 |
| 11:13:48 | 10 | 51.8 |
| 10:41:01 | 3 | 51.8 |
| 10:41:01 | 7 | 51.8 |
