| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.710 | +2.76 % | 718 904 | 1.658 | 1.756 | 1.628 |
| 07/07/2026 | 1.650 | -3.51 % | 153 644 | 1.682 | 1.718 | 1.616 |
| 08/07/2026 | 1.592 | -3.52 % | 151 726 | 1.634 | 1.634 | 1.584 |
| 09/07/2026 | 1.592 | +0. % | 73 838 | 1.608 | 1.608 | 1.572 |
| 10/07/2026 | 1.574 | -1.13 % | 124 771 | 1.598 | 1.624 | 1.548 |
