| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.780 | -0.22 % | 471 343 | 1.800 | 1.850 | 1.746 |
| 21/08/2026 | 1.908 | +7.19 % | 992 954 | 1.840 | 1.938 | 1.804 |
| 24/08/2026 | 1.878 | -1.57 % | 595 519 | 1.920 | 1.928 | 1.806 |
| 25/08/2026 | 1.878 | +0. % | 245 855 | 1.878 | 1.890 | 1.842 |
| 26/08/2026 | 1.880 | +0.11 % | 278 760 | 1.884 | 1.904 | 1.812 |
