| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.636 | +1.24 % | 180 893 | 1.632 | 1.678 | 1.610 |
| 30/09/2025 | 1.708 | +4.4 % | 406 618 | 1.638 | 1.780 | 1.638 |
| 01/10/2025 | 1.740 | +1.87 % | 145 753 | 1.730 | 1.752 | 1.692 |
| 02/10/2025 | 1.750 | +0.57 % | 281 106 | 1.758 | 1.830 | 1.742 |
| 03/10/2025 | 1.816 | +3.77 % | 388 363 | 1.788 | 1.870 | 1.754 |
