Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 2.230 | -0.67 % | 16 464 | 2.255 | 2.255 | 2.210 |
30/04/2024 | 2.205 | -1.12 % | 8 679 | 2.245 | 2.245 | 2.200 |
02/05/2024 | 2.190 | -0.68 % | 41 340 | 2.200 | 2.200 | 2.175 |
03/05/2024 | 2.205 | +0.68 % | 42 190 | 2.200 | 2.230 | 2.190 |