| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.800 | -8.16 % | 694 866 | 1.980 | 1.990 | 1.800 |
| 22/05/2026 | 1.640 | -8.89 % | 1 457 547 | 1.698 | 1.698 | 1.552 |
| 25/05/2026 | 1.614 | -1.59 % | 365 726 | 1.660 | 1.660 | 1.594 |
| 26/05/2026 | 1.550 | -3.97 % | 558 893 | 1.602 | 1.632 | 1.530 |
| 27/05/2026 | 1.570 | +1.29 % | 194 219 | 1.560 | 1.590 | 1.542 |
