| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.564 | -3.22 % | 162 991 | 1.620 | 1.624 | 1.562 |
| 06/01/2026 | 1.552 | -0.77 % | 199 934 | 1.564 | 1.574 | 1.526 |
| 07/01/2026 | 1.558 | +0.39 % | 96 911 | 1.550 | 1.560 | 1.532 |
| 08/01/2026 | 1.532 | -1.67 % | 119 730 | 1.540 | 1.552 | 1.530 |
| 09/01/2026 | 1.524 | -0.52 % | 102 564 | 1.532 | 1.542 | 1.522 |
