| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 1.908 | +6.59 % | 850 415 | 1.804 | 2.010 | 1.804 |
| 29/07/2025 | 1.920 | +0.63 % | 621 196 | 1.966 | 2.030 | 1.910 |
| 30/07/2025 | 1.932 | +0.63 % | 122 946 | 1.942 | 1.950 | 1.880 |
| 31/07/2025 | 1.866 | -3.42 % | 171 724 | 1.940 | 1.940 | 1.862 |
| 01/08/2025 | 1.856 | -0.54 % | 118 814 | 1.840 | 1.892 | 1.832 |
