| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.320 | +0.3 % | 191 073 | 1.320 | 1.354 | 1.310 |
| 06/10/2026 | 1.322 | +0.15 % | 281 096 | 1.358 | 1.374 | 1.310 |
| 07/10/2026 | 1.310 | -0.91 % | 295 155 | 1.322 | 1.338 | 1.306 |
| 08/10/2026 | 1.266 | -3.36 % | 276 758 | 1.310 | 1.310 | 1.262 |
| 09/10/2026 | 1.302 | +2.84 % | 200 077 | 1.268 | 1.334 | 1.268 |
