| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.955 | -2.94 % | 243 747 | 4.100 | 4.145 | 3.910 |
| 21/08/2026 | 4.020 | +1.64 % | 97 193 | 3.910 | 4.075 | 3.900 |
| 24/08/2026 | 3.955 | -1.62 % | 221 978 | 3.965 | 3.980 | 3.870 |
| 25/08/2026 | 4.085 | +3.29 % | 279 405 | 3.985 | 4.145 | 3.980 |
| 26/08/2026 | 4.265 | +4.41 % | 382 317 | 4.160 | 4.380 | 4.090 |
