| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.940 | -2.18 % | 531 069 | 5.05 | 5.19 | 4.830 |
| 30/09/2025 | 4.850 | -1.82 % | 367 555 | 4.920 | 5.02 | 4.685 |
| 01/10/2025 | 4.970 | +2.47 % | 485 399 | 4.840 | 5.10 | 4.840 |
| 02/10/2025 | 5.20 | +4.63 % | 326 548 | 5.08 | 5.35 | 4.995 |
| 03/10/2025 | 5.34 | +2.69 % | 489 735 | 5.34 | 5.55 | 5.22 |
