| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.010 | -4.29 % | 596 659 | 3.185 | 3.200 | 2.990 |
| 06/10/2026 | 2.965 | -1.5 % | 639 996 | 3.145 | 3.165 | 2.885 |
| 07/10/2026 | 2.980 | +0.51 % | 352 939 | 2.965 | 3.060 | 2.905 |
| 08/10/2026 | 2.800 | -6.04 % | 406 253 | 2.950 | 2.950 | 2.795 |
| 09/10/2026 | 2.860 | +2.14 % | 489 678 | 2.840 | 2.975 | 2.825 |
