| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.940 | -2.6 % | 465 560 | 4.095 | 4.135 | 3.860 |
| 06/01/2026 | 3.920 | -0.51 % | 255 462 | 3.940 | 3.945 | 3.800 |
| 07/01/2026 | 4.245 | +8.29 % | 600 966 | 3.940 | 4.285 | 3.880 |
| 08/01/2026 | 4.075 | -4. % | 552 406 | 4.300 | 4.380 | 4.030 |
| 09/01/2026 | 4.095 | +0.49 % | 213 615 | 4.050 | 4.150 | 4.010 |
