Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 18.14 | -1.52 % | 5 101 | 18.48 | 18.48 | 18.06 |
02/05/2024 | 18.30 | +0.88 % | 4 304 | 18.20 | 18.30 | 18.02 |
03/05/2024 | 18.52 | +1.2 % | 9 610 | 18.30 | 18.56 | 18.30 |
06/05/2024 | 18.78 | +1.4 % | 12 555 | 18.54 | 18.92 | 18.54 |