| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.95 | +1.62 % | 1 760 | 21.65 | 22.05 | 21.65 |
| 07/07/2026 | 21.80 | -0.68 % | 1 666 | 22.00 | 22.00 | 21.75 |
| 08/07/2026 | 21.25 | -2.52 % | 1 784 | 21.75 | 21.75 | 21.25 |
| 09/07/2026 | 21.20 | -0.24 % | 592 | 21.50 | 21.55 | 21.20 |
| 10/07/2026 | 21.20 | +0. % | 3 270 | 21.45 | 21.45 | 21.20 |
