| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.84 | -1.54 % | 11 739 | 20.10 | 20.13 | 19.81 |
| 16/10/2026 | 20.25 | +2.07 % | 12 504 | 19.86 | 20.40 | 19.86 |
| 19/10/2026 | 20.10 | -0.74 % | 6 217 | 20.20 | 20.35 | 20.10 |
| 20/10/2026 | 20.00 | -0.5 % | 14 582 | 20.10 | 20.75 | 19.98 |
| 21/10/2026 | 20.05 | +0.25 % | 2 283 | 20.10 | 20.20 | 20.00 |
