| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.55 | -0.72 % | 1 113 | 20.70 | 20.70 | 20.50 |
| 20/08/2026 | 20.55 | +0. % | 624 | 20.55 | 20.70 | 20.55 |
| 21/08/2026 | 20.50 | -0.24 % | 2 024 | 20.50 | 20.65 | 20.50 |
| 24/08/2026 | 20.55 | +0.24 % | 1 587 | 20.50 | 20.70 | 20.50 |
| 25/08/2026 | 20.50 | -0.24 % | 9 919 | 20.55 | 20.70 | 20.50 |
