| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.85 | -0.6 % | 12 191 | 25.00 | 25.10 | 24.80 |
| 21/08/2026 | 24.95 | +0.4 % | 14 370 | 24.85 | 25.00 | 24.75 |
| 24/08/2026 | 24.80 | -0.6 % | 11 318 | 24.95 | 24.95 | 24.80 |
| 25/08/2026 | 24.95 | +0.6 % | 30 222 | 24.80 | 25.00 | 24.80 |
| 26/08/2026 | 24.95 | +0. % | 1 652 | 24.95 | 24.95 | 24.80 |
