| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.04 | -0.21 % | 80 181 | 19.00 | 19.28 | 18.92 |
| 06/10/2026 | 19.18 | +0.74 % | 38 558 | 19.04 | 19.48 | 19.02 |
| 07/10/2026 | 18.92 | -1.36 % | 49 141 | 19.10 | 19.14 | 18.84 |
| 08/10/2026 | 18.82 | -0.53 % | 57 072 | 18.72 | 19.08 | 18.64 |
| 09/10/2026 | 18.86 | +0.21 % | 39 705 | 19.00 | 19.00 | 18.72 |
