| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.80 | +0. % | 61 424 | 24.80 | 25.10 | 24.60 |
| 07/07/2026 | 24.80 | +0. % | 16 162 | 24.80 | 25.10 | 24.60 |
| 08/07/2026 | 24.20 | -2.42 % | 37 133 | 24.60 | 24.65 | 24.20 |
| 09/07/2026 | 24.40 | +0.83 % | 61 730 | 24.20 | 24.50 | 23.70 |
| 10/07/2026 | 25.10 | +2.87 % | 41 787 | 24.55 | 25.50 | 24.30 |
