Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 30.40 | +1.5 % | 17 622 | 30.00 | 30.40 | 29.90 |
30/04/2024 | 30.25 | -0.49 % | 7 251 | 30.30 | 30.40 | 30.25 |
02/05/2024 | 30.40 | +0.5 % | 18 618 | 30.45 | 30.55 | 30.10 |
03/05/2024 | 31.10 | +2.3 % | 28 788 | 30.45 | 31.40 | 30.35 |