| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 39.75 | +0.63 % | 15 683 | 39.90 | 40.50 | 39.30 |
| 28/05/2026 | 39.85 | +0.25 % | 11 603 | 39.55 | 40.20 | 39.20 |
| 29/05/2026 | 40.25 | +1. % | 10 862 | 40.30 | 40.30 | 39.50 |
| 01/06/2026 | 40.95 | +1.74 % | 31 769 | 40.50 | 42.10 | 40.50 |
| 02/06/2026 | 41.55 | +1.47 % | 31 314 | 41.20 | 43.10 | 40.70 |
