| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.40 | -0.25 % | 15 859 | 40.35 | 40.70 | 39.70 |
| 16/07/2026 | 39.45 | -2.35 % | 5 304 | 40.40 | 40.40 | 39.00 |
| 17/07/2026 | 33.80 | -14.32 % | 94 977 | 34.05 | 35.50 | 32.40 |
| 20/07/2026 | 29.75 | -11.98 % | 70 336 | 34.00 | 34.30 | 29.75 |
| 21/07/2026 | 29.00 | -2.52 % | 38 891 | 29.80 | 30.05 | 28.60 |
