| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/05/2024 | 35.15 | +3.99 % | 21 690 | 34.00 | 35.60 | 34.00 |
| 03/05/2024 | 34.00 | -3.27 % | 12 486 | 35.15 | 35.25 | 34.00 |
| 06/05/2024 | 35.20 | +3.53 % | 13 198 | 34.55 | 35.50 | 34.50 |
| 07/05/2024 | 34.60 | -1.7 % | 10 156 | 35.50 | 35.90 | 34.60 |
| 08/05/2024 | 34.50 | -0.29 % | 15 368 | 34.70 | 35.10 | 34.05 |
