| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.70 | -0.18 % | 9 566 | 27.50 | 27.85 | 27.25 |
| 01/09/2026 | 28.00 | +1.08 % | 12 817 | 28.50 | 28.55 | 27.70 |
| 02/09/2026 | 27.70 | -1.07 % | 6 916 | 28.05 | 28.05 | 27.50 |
| 03/09/2026 | 27.60 | -0.36 % | 14 898 | 28.00 | 28.10 | 27.40 |
| 04/09/2026 | 27.10 | -1.81 % | 13 540 | 27.50 | 27.55 | 26.70 |
