| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.80 | +5.56 % | 50 986 | 14.00 | 14.80 | 13.90 |
| 16/10/2026 | 14.52 | -1.89 % | 17 725 | 14.80 | 14.94 | 14.46 |
| 19/10/2026 | 14.34 | -1.24 % | 16 422 | 14.20 | 14.52 | 14.12 |
| 20/10/2026 | 14.22 | -0.84 % | 22 571 | 14.34 | 14.34 | 14.00 |
| 21/10/2026 | 13.50 | -5.06 % | 68 306 | 14.60 | 15.16 | 13.32 |
