| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 15.65 | +0.64 % | 719 | 15.65 | 15.65 | 15.50 |
| 28/10/2026 | 15.75 | +0.64 % | 1 025 | 15.65 | 15.75 | 15.50 |
| 29/10/2026 | 16.50 | +4.76 % | 1 830 | 15.75 | 16.70 | 15.75 |
| 30/10/2026 | 16.65 | +0.91 % | 2 699 | 16.40 | 16.65 | 16.30 |
| 02/11/2026 | 16.50 | -0.9 % | 2 523 | 16.40 | 16.65 | 16.20 |
