| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.65 | -1.84 % | 8 435 | 18.80 | 19.00 | 17.60 |
| 09/06/2026 | 17.50 | -6.17 % | 9 153 | 18.55 | 18.60 | 17.15 |
| 10/06/2026 | 17.80 | +1.71 % | 8 728 | 17.50 | 17.80 | 16.90 |
| 11/06/2026 | 17.80 | +0. % | 4 787 | 17.70 | 17.80 | 17.40 |
| 12/06/2026 | 17.80 | +0. % | 925 | 17.80 | 17.90 | 17.65 |
