| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.45 | -0.77 % | 1 410 | 19.50 | 19.50 | 19.20 |
| 08/09/2026 | 19.20 | -1.29 % | 2 530 | 19.55 | 19.55 | 19.20 |
| 09/09/2026 | 18.85 | -1.82 % | 1 685 | 19.10 | 19.15 | 18.80 |
| 10/09/2026 | 18.20 | -3.45 % | 2 506 | 18.85 | 18.85 | 18.15 |
| 11/09/2026 | 17.85 | -1.92 % | 2 792 | 18.10 | 18.30 | 17.50 |
