| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 12.90 | +0. % | 1 044 | 13.00 | 13.00 | 12.75 |
| 23/04/2026 | 13.00 | +0.78 % | 650 | 13.00 | 13.00 | 12.75 |
| 24/04/2026 | 13.10 | +0.77 % | 1 567 | 13.05 | 13.10 | 12.80 |
| 27/04/2026 | 13.10 | +0. % | 834 | 13.10 | 13.10 | 13.00 |
| 28/04/2026 | 13.00 | -0.76 % | 2 101 | 12.80 | 13.00 | 12.80 |