| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.70 | -1.99 % | 3 512 | 20.2 | 20.2 | 19.70 |
| 24/07/2026 | 19.45 | -1.27 % | 4 286 | 19.75 | 19.85 | 19.30 |
| 27/07/2026 | 19.05 | -2.06 % | 5 173 | 19.40 | 19.40 | 18.85 |
| 28/07/2026 | 18.60 | -2.36 % | 2 636 | 18.90 | 18.90 | 18.50 |
| 29/07/2026 | 17.90 | -3.76 % | 8 228 | 18.50 | 18.50 | 17.55 |
