| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.0145 | -2.03 % | 329 325 | 0.0147 | 0.0147 | 0.0144 |
| 01/09/2026 | 0.0146 | +0.69 % | 1 354 473 | 0.0147 | 0.0147 | 0.0144 |
| 02/09/2026 | 0.0146 | +0. % | 251 366 | 0.0147 | 0.0147 | 0.0144 |
| 03/09/2026 | 0.0146 | +0. % | 441 324 | 0.0146 | 0.0146 | 0.0143 |
| 04/09/2026 | 0.0146 | +0. % | 433 974 | 0.0145 | 0.0146 | 0.0143 |
