Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.0125 | -3.1 % | 1 001 899 | 0.0130 | 0.0130 | 0.0125 |
15/05/2024 | 0.0128 | +2.4 % | 602 773 | 0.0128 | 0.0128 | 0.0126 |
16/05/2024 | 0.0127 | -0.78 % | 1 108 728 | 0.0129 | 0.0130 | 0.0126 |
17/05/2024 | 0.0130 | +2.36 % | 2 316 186 | 0.0130 | 0.0130 | 0.0125 |
20/05/2024 | 0.0132 | +1.54 % | 760 752 | 0.0130 | 0.0133 | 0.0128 |