| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.860 | +0.43 % | 41 698 | 1.846 | 1.890 | 1.846 |
| 07/07/2026 | 1.860 | +0. % | 9 710 | 1.852 | 1.870 | 1.850 |
| 08/07/2026 | 1.854 | -0.32 % | 17 384 | 1.860 | 1.860 | 1.830 |
| 09/07/2026 | 1.862 | +0.43 % | 9 148 | 1.854 | 1.870 | 1.844 |
| 10/07/2026 | 1.878 | +0.86 % | 5 661 | 1.880 | 1.880 | 1.862 |
