Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 4.280 | +0. % | 5 589 | 4.280 | 4.300 | 4.260 |
24/04/2024 | 4.280 | +0. % | 12 205 | 4.280 | 4.300 | 4.235 |
25/04/2024 | 4.220 | -1.4 % | 3 242 | 4.300 | 4.300 | 4.215 |
26/04/2024 | 4.220 | +0. % | 4 977 | 4.215 | 4.295 | 4.215 |
29/04/2024 | 4.235 | +0.36 % | 5 179 | 4.300 | 4.300 | 4.225 |