| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 3.260 | +0.62 % | 6 616 | 3.255 | 3.300 | 3.235 |
| 20/08/2025 | 3.265 | +0.15 % | 6 491 | 3.265 | 3.300 | 3.260 |
| 21/08/2025 | 3.210 | -1.68 % | 10 668 | 3.190 | 3.240 | 3.190 |
| 22/08/2025 | 3.245 | +1.09 % | 5 490 | 3.225 | 3.255 | 3.210 |
| 25/08/2025 | 3.270 | +0.77 % | 4 455 | 3.255 | 3.280 | 3.255 |
