| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.245 | -0.44 % | 15 115 | 2.280 | 2.280 | 2.205 |
| 21/08/2026 | 2.250 | +0.22 % | 12 394 | 2.230 | 2.260 | 2.220 |
| 24/08/2026 | 2.165 | -3.78 % | 14 875 | 2.255 | 2.255 | 2.140 |
| 25/08/2026 | 2.135 | -1.39 % | 19 502 | 2.165 | 2.165 | 2.105 |
| 26/08/2026 | 2.180 | +2.11 % | 14 365 | 2.135 | 2.190 | 2.135 |
