| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 58.8 | -2.16 % | 32 103 | 60.3 | 61.2 | 58.5 |
| 17/04/2026 | 62.1 | +5.61 % | 43 474 | 59.0 | 62.6 | 58.9 |
| 20/04/2026 | 61.4 | -1.13 % | 22 154 | 60.9 | 61.4 | 60.4 |
| 21/04/2026 | 60.1 | -2.12 % | 85 644 | 61.2 | 61.9 | 60.1 |
| 22/04/2026 | 58.4 | -2.83 % | 54 008 | 61.0 | 61.2 | 57.4 |