| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.2 | +0.3 % | 19 860 | 65.7 | 66.6 | 65.4 |
| 16/07/2026 | 67.0 | +1.21 % | 34 536 | 66.4 | 68.0 | 65.5 |
| 17/07/2026 | 65.5 | -2.24 % | 47 459 | 66.5 | 66.5 | 64.4 |
| 20/07/2026 | 64.2 | -1.98 % | 30 985 | 65.0 | 65.7 | 64.2 |
| 21/07/2026 | 64.6 | +0.62 % | 22 260 | 64.2 | 65.3 | 64.1 |
