| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 51.2 | +0.59 % | 16 794 | 51.5 | 51.9 | 51.1 |
| 09/12/2025 | 50.2 | -1.95 % | 29 040 | 50.5 | 51.2 | 50.0 |
| 10/12/2025 | 48.85 | -2.69 % | 27 197 | 50.3 | 50.3 | 48.40 |
| 11/12/2025 | 49.10 | +0.51 % | 18 053 | 49.00 | 50.1 | 49.00 |
| 12/12/2025 | 49.50 | +0.81 % | 18 677 | 49.20 | 49.90 | 49.20 |
