| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.40 | -1.68 % | 28 752 | 23.75 | 24.00 | 23.10 |
| 06/10/2026 | 23.25 | -0.64 % | 13 667 | 23.20 | 23.65 | 23.15 |
| 07/10/2026 | 22.55 | -3.01 % | 25 969 | 23.05 | 23.20 | 22.50 |
| 08/10/2026 | 21.90 | -2.88 % | 38 181 | 22.20 | 22.20 | 21.60 |
| 09/10/2026 | 22.50 | +2.74 % | 35 694 | 22.10 | 22.90 | 21.90 |
