| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.15 | -2.43 % | 23 578 | 26.90 | 26.90 | 26.05 |
| 21/08/2026 | 26.05 | -0.38 % | 20 279 | 26.15 | 26.30 | 25.85 |
| 24/08/2026 | 25.80 | -0.96 % | 18 505 | 26.05 | 26.45 | 25.50 |
| 25/08/2026 | 25.80 | +0. % | 7 777 | 25.75 | 26.35 | 25.75 |
| 26/08/2026 | 26.00 | +0.78 % | 2 451 | 26.10 | 26.10 | 25.80 |
