| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.90 | +4.67 % | 65 970 | 25.25 | 26.90 | 25.25 |
| 07/07/2026 | 26.00 | -3.35 % | 36 551 | 26.60 | 26.80 | 25.60 |
| 08/07/2026 | 26.45 | +1.73 % | 30 624 | 25.90 | 26.75 | 25.80 |
| 09/07/2026 | 27.30 | +3.21 % | 36 311 | 26.65 | 27.45 | 26.45 |
| 10/07/2026 | 27.35 | +0.18 % | 37 644 | 27.30 | 27.50 | 27.00 |
