| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 456.00 | +1.84 % | 450 881 | 447.80 | 457.10 | 446.85 |
| 20/08/2026 | 443.10 | -2.83 % | 558 304 | 453.00 | 455.40 | 443.10 |
| 21/08/2026 | 452.50 | +2.12 % | 401 205 | 443.10 | 453.30 | 442.50 |
| 24/08/2026 | 459.35 | +1.51 % | 408 727 | 452.90 | 459.85 | 451.40 |
| 25/08/2026 | 450.70 | -1.88 % | 319 509 | 460.85 | 461.25 | 450.35 |
