Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 779.2 | -1.64 % | 228 207 | 794.5 | 795.0 | 775.5 |
30/04/2024 | 774.4 | -0.62 % | 316 018 | 779.9 | 781.6 | 772.0 |
02/05/2024 | 767.0 | -0.96 % | 233 167 | 780.0 | 780.5 | 765.0 |
03/05/2024 | 782.0 | +1.96 % | 232 682 | 773.0 | 791.5 | 770.5 |