| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 491.40 | -0.87 % | 621 616 | 495.65 | 503.8 | 489.05 |
| 07/07/2026 | 495.80 | +0.9 % | 346 975 | 497.30 | 502.2 | 494.60 |
| 08/07/2026 | 484.90 | -2.2 % | 562 427 | 493.55 | 494.60 | 480.25 |
| 09/07/2026 | 492.95 | +1.66 % | 356 669 | 486.85 | 493.80 | 484.60 |
| 10/07/2026 | 489.90 | -0.62 % | 331 061 | 492.95 | 495.15 | 486.35 |
