| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 380.90 | +0.62 % | 525 170 | 378.85 | 382.80 | 376.85 |
| 06/10/2026 | 385.60 | +1.23 % | 426 066 | 384.50 | 386.50 | 381.20 |
| 07/10/2026 | 388.45 | +0.74 % | 548 199 | 383.35 | 389.05 | 380.05 |
| 08/10/2026 | 380.90 | -1.94 % | 629 650 | 387.05 | 388.30 | 380.90 |
| 09/10/2026 | 380.00 | -0.24 % | 534 549 | 381.90 | 386.00 | 379.65 |
