Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 4.770 | +4.72 % | 28 432 | 4.600 | 4.770 | 4.600 |
23/04/2024 | 4.810 | +0.84 % | 10 813 | 4.820 | 4.855 | 4.770 |
24/04/2024 | 4.590 | -4.57 % | 47 310 | 4.810 | 4.810 | 4.590 |
25/04/2024 | 4.560 | -0.65 % | 33 075 | 4.630 | 4.630 | 4.555 |
26/04/2024 | 4.610 | +1.1 % | 15 758 | 4.610 | 4.610 | 4.555 |