| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.78 | +0.82 % | 14 502 | 19.64 | 19.82 | 19.62 |
| 07/07/2026 | 19.28 | -2.53 % | 8 950 | 19.78 | 19.78 | 19.28 |
| 08/07/2026 | 19.08 | -1.04 % | 9 993 | 19.20 | 19.36 | 18.96 |
| 09/07/2026 | 19.16 | +0.42 % | 24 329 | 18.98 | 19.38 | 18.90 |
| 10/07/2026 | 19.00 | -0.84 % | 7 678 | 19.20 | 19.36 | 18.80 |
