| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.30 | +1.25 % | 4 760 | 20.10 | 20.40 | 19.98 |
| 06/10/2026 | 20.15 | -0.74 % | 10 731 | 20.30 | 20.70 | 20.00 |
| 07/10/2026 | 19.88 | -1.34 % | 22 344 | 20.15 | 20.75 | 19.76 |
| 08/10/2026 | 19.70 | -0.91 % | 23 257 | 19.84 | 19.84 | 19.20 |
| 09/10/2026 | 19.94 | +1.22 % | 9 365 | 19.68 | 20.05 | 19.68 |
