| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.50 | +0.94 % | 6 494 | 21.40 | 21.75 | 21.35 |
| 21/08/2026 | 21.35 | -0.7 % | 6 772 | 21.50 | 21.75 | 21.35 |
| 24/08/2026 | 21.20 | -0.7 % | 5 078 | 21.55 | 21.55 | 21.15 |
| 25/08/2026 | 21.10 | -0.47 % | 7 413 | 21.35 | 21.50 | 21.10 |
| 26/08/2026 | 21.45 | +1.66 % | 1 408 | 21.20 | 21.50 | 21.20 |
