| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.860 | -1.28 % | 7 900 | 3.880 | 3.905 | 3.820 |
| 17/11/2025 | 3.900 | +1.04 % | 5 465 | 3.900 | 3.905 | 3.810 |
| 18/11/2025 | 3.820 | -2.05 % | 17 785 | 3.875 | 3.875 | 3.730 |
| 19/11/2025 | 3.685 | -3.53 % | 21 978 | 3.820 | 3.820 | 3.565 |
| 20/11/2025 | 3.780 | +2.58 % | 14 455 | 3.745 | 3.790 | 3.675 |
