| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 4.035 | -0.98 % | 34 203 | 4.175 | 4.175 | 3.925 |
| 19/01/2026 | 4.040 | +0.12 % | 9 854 | 3.950 | 4.050 | 3.920 |
| 20/01/2026 | 4.030 | -0.25 % | 4 544 | 4.040 | 4.040 | 3.950 |
| 21/01/2026 | 4.100 | +1.74 % | 4 954 | 3.970 | 4.130 | 3.970 |
| 22/01/2026 | 4.060 | -0.98 % | 1 347 | 4.120 | 4.120 | 4.060 |
