Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2025 | 3.980 | +0. % | 6 835 | 3.980 | 4.010 | 3.950 |
30/04/2025 | 3.730 | -6.28 % | 46 704 | 4.050 | 4.270 | 3.670 |
02/05/2025 | 3.835 | +2.82 % | 11 827 | 3.730 | 3.910 | 3.730 |
05/05/2025 | 3.715 | -3.13 % | 23 163 | 3.880 | 3.880 | 3.680 |