| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.620 | -2.12 % | 11 731 | 4.600 | 4.735 | 4.565 |
| 03/03/2026 | 4.390 | -4.98 % | 42 765 | 4.610 | 4.615 | 4.280 |
| 04/03/2026 | 4.580 | +4.33 % | 14 309 | 4.300 | 4.620 | 4.280 |
| 05/03/2026 | 4.660 | +1.75 % | 4 575 | 4.600 | 4.700 | 4.545 |
| 06/03/2026 | 4.520 | -3. % | 6 174 | 4.775 | 4.775 | 4.500 |
