| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.090 | +4.07 % | 9 116 | 3.960 | 4.090 | 3.930 |
| 30/09/2025 | 4.330 | +5.87 % | 18 145 | 4.090 | 4.385 | 4.035 |
| 01/10/2025 | 4.150 | -4.16 % | 14 304 | 4.250 | 4.300 | 4.150 |
| 02/10/2025 | 4.060 | -2.17 % | 10 711 | 4.150 | 4.255 | 4.060 |
| 03/10/2025 | 4.055 | -0.12 % | 8 126 | 4.050 | 4.160 | 4.035 |
