| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.900 | -0.2 % | 5 195 | 4.900 | 4.900 | 4.840 |
| 06/10/2026 | 4.940 | +0.82 % | 2 719 | 4.900 | 4.940 | 4.865 |
| 07/10/2026 | 4.930 | -0.2 % | 8 302 | 4.900 | 5.03 | 4.880 |
| 08/10/2026 | 4.585 | -7. % | 51 066 | 4.850 | 4.850 | 4.370 |
| 09/10/2026 | 4.800 | +4.69 % | 11 098 | 4.600 | 4.800 | 4.585 |
