| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.690 | -1.26 % | 6 662 | 4.825 | 4.890 | 4.680 |
| 24/07/2026 | 4.750 | +1.28 % | 2 856 | 4.700 | 4.835 | 4.700 |
| 27/07/2026 | 4.730 | -0.42 % | 8 455 | 4.800 | 4.900 | 4.700 |
| 28/07/2026 | 4.620 | -2.33 % | 10 310 | 4.800 | 4.850 | 4.600 |
| 29/07/2026 | 4.845 | +4.87 % | 37 279 | 4.900 | 5.18 | 4.845 |
