Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 7.27 | -5.09 % | 69 237 | 7.60 | 7.60 | 7.20 |
10/05/2024 | 7.66 | +5.36 % | 38 725 | 7.21 | 7.86 | 7.21 |
13/05/2024 | 7.82 | +2.09 % | 21 402 | 7.68 | 7.90 | 7.54 |
14/05/2024 | 7.64 | -2.3 % | 15 759 | 7.82 | 7.96 | 7.58 |
15/05/2024 | 7.75 | +1.44 % | 7 598 | 7.65 | 7.89 | 7.65 |