| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.52 | -0.21 % | 192 418 | 9.56 | 9.56 | 9.45 |
| 23/10/2026 | 9.40 | -1.26 % | 177 615 | 9.55 | 9.57 | 9.36 |
| 26/10/2026 | 9.49 | +0.96 % | 217 169 | 9.43 | 9.52 | 9.43 |
| 27/10/2026 | 9.55 | +0.63 % | 181 478 | 9.50 | 9.57 | 9.43 |
| 28/10/2026 | 9.42 | -1.36 % | 229 921 | 9.54 | 9.54 | 9.42 |
