| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.78 | +0.68 % | 137 119 | 11.72 | 11.84 | 11.70 |
| 24/07/2026 | 11.76 | -0.17 % | 140 975 | 11.78 | 11.80 | 11.65 |
| 27/07/2026 | 11.96 | +1.7 % | 197 083 | 11.80 | 11.98 | 11.76 |
| 28/07/2026 | 11.98 | +0.17 % | 205 278 | 11.98 | 12.08 | 11.94 |
| 29/07/2026 | 12.08 | +0.83 % | 188 158 | 11.96 | 12.38 | 11.90 |
