| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2024 | 11.27 | +1.26 % | 361 547 | 11.15 | 11.37 | 11.09 |
| 24/04/2024 | 11.08 | -1.69 % | 278 647 | 11.28 | 11.28 | 11.02 |
| 25/04/2024 | 11.05 | -0.27 % | 346 864 | 11.17 | 11.30 | 10.99 |
| 26/04/2024 | 11.16 | +1. % | 253 750 | 11.11 | 11.21 | 10.97 |
| 29/04/2024 | 10.04 | -10.04 % | 370 373 | 10.12 | 10.20 | 9.965 |
