| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.78 | -1.82 % | 195 265 | 10.94 | 10.94 | 10.76 |
| 08/09/2026 | 10.80 | +0.19 % | 134 404 | 10.76 | 10.82 | 10.70 |
| 09/09/2026 | 10.72 | -0.74 % | 250 935 | 10.78 | 10.80 | 10.66 |
| 10/09/2026 | 10.62 | -0.93 % | 145 499 | 10.74 | 10.80 | 10.62 |
| 11/09/2026 | 10.54 | -0.75 % | 178 610 | 10.62 | 10.66 | 10.50 |
