| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.48 | +1.23 % | 137 681 | 11.30 | 11.50 | 11.28 |
| 09/06/2026 | 11.58 | +0.87 % | 203 883 | 11.42 | 11.66 | 11.40 |
| 10/06/2026 | 11.94 | +3.11 % | 204 990 | 11.60 | 12.02 | 11.60 |
| 11/06/2026 | 12.00 | +0.5 % | 276 461 | 11.92 | 12.08 | 11.92 |
| 12/06/2026 | 11.94 | -0.5 % | 142 514 | 11.98 | 12.06 | 11.88 |
