| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 500 | 11.24 | - | 200 | 1 |
| 1 | 700 | 11.22 | 11.42 | 500 | 2 |
| 1 | 1 683 | 11.20 | 11.46 | 500 | 8 |
| 2 | 690 | 11.18 | 11.52 | 1 400 | 3 |
| 1 | 600 | 11.16 | 11.54 | 1 000 | 2 |
| 1 | 500 | 11.14 | 11.56 | 1 000 | 1 |
| 1 | 2 630 | 11.12 | 11.58 | 500 | 3 |
| 3 | 885 | 11.10 | 11.60 | 3 620 | 3 |
| 1 | 30 | 11.08 | 11.62 | 500 | 1 |
| 1 | 1 181 | 11.02 | 11.64 | 500 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.26 | -2.09 % | 11.26 | 11.48 |
| 1 semaine | 11.42 | -1.4 % | 11.30 | 11.52 |
| 1 mois | 11.04 | +1.99 % | 10.68 | 11.86 |
| 3 mois | 10.84 | +3.87 % | 10.46 | 11.86 |
| 6 mois | 10.63 | +5.93 % | 10.20 | 11.93 |
| 1er janvier | 10.11 | +11.37 % | 9.99 | 11.93 |
| 1 an | 11.82 | -4.74 % | 9.88 | 12.74 |
| Cours | 11.26 | Variation | -2.09 % |
|---|---|---|---|
| + Haut | 11.48 | + Bas | 11.26 |
| Ouverture | 11.48 | Clôture | 11.50 |
| Seuil Haut | 12.62 | Seuil Bas | 10.34 |
| PTO | 11.26 | VTO | -2.09 % |
| Volume Ech. | 87 827 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 1.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 224 | 11.26 |
| 17:35:24 | 255 | 11.26 |
| 17:35:24 | 409 | 11.26 |
| 17:35:24 | 5 | 11.26 |
| 17:35:24 | 432 | 11.26 |
| 17:35:24 | 68 | 11.26 |
| 17:35:24 | 85 | 11.26 |
| 17:35:24 | 287 | 11.26 |
| 17:35:24 | 72 | 11.26 |
| 17:35:24 | 37 | 11.26 |
