Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 1.118 | +1.82 % | 59 200 | 1.100 | 1.124 | 1.098 |
23/04/2024 | 1.134 | +1.43 % | 126 988 | 1.118 | 1.140 | 1.104 |
24/04/2024 | 1.118 | -1.41 % | 82 080 | 1.142 | 1.156 | 1.104 |
25/04/2024 | 1.100 | -1.61 % | 37 364 | 1.118 | 1.136 | 1.100 |
26/04/2024 | 1.102 | +0.18 % | 49 978 | 1.100 | 1.120 | 1.054 |