| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 5.69 | -1.04 % | 368 408 | 5.95 | 6.00 | 5.57 |
| 29/07/2025 | 6.05 | +6.33 % | 401 606 | 5.75 | 6.25 | 5.75 |
| 30/07/2025 | 6.00 | -0.83 % | 175 153 | 6.10 | 6.10 | 5.83 |
| 31/07/2025 | 6.13 | +2.17 % | 172 925 | 6.00 | 6.15 | 5.88 |
| 01/08/2025 | 5.88 | -4.08 % | 148 341 | 6.03 | 6.03 | 5.75 |
