| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.38 | -2.1 % | 367 298 | 22.50 | 24.46 | 21.86 |
| 06/10/2026 | 22.54 | +0.71 % | 186 745 | 22.96 | 23.30 | 21.52 |
| 07/10/2026 | 22.34 | -0.89 % | 194 546 | 22.20 | 22.62 | 21.54 |
| 08/10/2026 | 20.52 | -8.15 % | 222 877 | 21.70 | 21.70 | 20.24 |
| 09/10/2026 | 21.24 | +3.51 % | 160 283 | 20.98 | 21.46 | 20.78 |
