Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/04/2024 | 5.400 | -2.44 % | 26 330 | 5.790 | 5.790 | 5.400 |
26/04/2024 | 5.450 | +0.93 % | 25 481 | 5.450 | 5.525 | 5.385 |
29/04/2024 | 5.490 | +0.73 % | 29 621 | 5.570 | 5.570 | 5.355 |
30/04/2024 | 5.445 | -0.82 % | 18 314 | 5.585 | 5.585 | 5.415 |