| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.40 | -1.89 % | 246 211 | 38.98 | 39.98 | 36.68 |
| 21/08/2026 | 38.04 | +1.71 % | 76 355 | 37.02 | 38.30 | 36.60 |
| 24/08/2026 | 34.14 | -10.25 % | 229 574 | 36.94 | 37.00 | 33.70 |
| 25/08/2026 | 35.74 | +4.69 % | 110 603 | 34.34 | 36.10 | 34.22 |
| 26/08/2026 | 35.76 | +0.06 % | 26 038 | 35.54 | 36.14 | 35.26 |
