| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.18 | +0.8 % | 248 198 | 34.90 | 35.58 | 33.74 |
| 07/07/2026 | 33.10 | -5.91 % | 188 643 | 36.08 | 36.24 | 32.52 |
| 08/07/2026 | 33.42 | +0.97 % | 101 914 | 32.66 | 34.60 | 32.10 |
| 09/07/2026 | 34.10 | +2.03 % | 37 997 | 33.92 | 34.36 | 33.16 |
| 10/07/2026 | 35.10 | +2.93 % | 167 733 | 33.96 | 37.16 | 33.96 |
