Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 0.272 | -2.16 % | 15 386 | 0.279 | 0.280 | 0.256 |
13/05/2024 | 0.261 | -4.04 % | 11 954 | 0.263 | 0.263 | 0.253 |
14/05/2024 | 0.253 | -3.07 % | 8 984 | 0.261 | 0.261 | 0.253 |
15/05/2024 | 0.320 | +26.48 % | 222 055 | 0.260 | 0.379 | 0.257 |
16/05/2024 | 0.318 | -0.63 % | 104 527 | 0.310 | 0.364 | 0.310 |