| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.349 | +19.11 % | 359 580 | 0.320 | 0.425 | 0.317 |
| 02/06/2026 | 0.334 | -4.3 % | 122 239 | 0.345 | 0.350 | 0.316 |
| 03/06/2026 | 0.320 | -4.19 % | 18 595 | 0.333 | 0.333 | 0.320 |
| 04/06/2026 | 0.320 | +0. % | 13 172 | 0.316 | 0.320 | 0.316 |
| 05/06/2026 | 0.320 | +0. % | 5 985 | 0.324 | 0.324 | 0.320 |
