| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.590 | -0.89 % | 84 348 | 5.600 | 5.640 | 5.460 |
| 17/11/2025 | 5.700 | +1.97 % | 61 810 | 5.555 | 5.725 | 5.555 |
| 18/11/2025 | 5.415 | -5. % | 211 781 | 5.885 | 5.900 | 5.375 |
| 19/11/2025 | 5.440 | +0.46 % | 48 187 | 5.420 | 5.490 | 5.310 |
| 20/11/2025 | 5.405 | -0.64 % | 103 520 | 5.440 | 5.505 | 5.240 |
