| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.178 | -4.61 % | 238 623 | 4.366 | 4.450 | 4.102 |
| 02/06/2026 | 3.822 | -8.52 % | 362 117 | 4.126 | 4.140 | 3.800 |
| 03/06/2026 | 3.696 | -3.3 % | 195 535 | 3.800 | 3.860 | 3.696 |
| 04/06/2026 | 3.700 | +0.11 % | 217 042 | 3.540 | 3.750 | 3.520 |
| 05/06/2026 | 3.694 | -0.16 % | 271 804 | 3.720 | 3.918 | 3.690 |
