| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.250 | -1.39 % | 140 506 | 4.100 | 4.330 | 4.020 |
| 03/03/2026 | 4.092 | -3.72 % | 114 043 | 4.210 | 4.380 | 4.092 |
| 04/03/2026 | 4.222 | +3.18 % | 79 331 | 4.080 | 4.340 | 4.050 |
| 05/03/2026 | 4.060 | -3.84 % | 82 147 | 4.240 | 4.320 | 4.060 |
| 06/03/2026 | 4.018 | -1.03 % | 156 844 | 4.070 | 4.070 | 3.920 |
