| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.950 | +1.19 % | 58 040 | 5.900 | 6.040 | 5.755 |
| 30/09/2025 | 6.755 | +13.53 % | 383 370 | 6.000 | 6.755 | 5.995 |
| 01/10/2025 | 7.200 | +6.59 % | 419 779 | 6.880 | 7.440 | 6.755 |
| 02/10/2025 | 7.035 | -2.29 % | 390 542 | 7.325 | 7.700 | 7.020 |
| 03/10/2025 | 6.970 | -0.92 % | 359 339 | 7.100 | 7.525 | 6.800 |
