| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 2.042 | -1.35 % | 119 657 | 2.068 | 2.084 | 2.004 |
| 23/10/2026 | 2.004 | -1.86 % | 106 689 | 2.068 | 2.068 | 1.976 |
| 26/10/2026 | 2.058 | +2.69 % | 115 812 | 2.020 | 2.098 | 2.020 |
| 27/10/2026 | 2.124 | +3.21 % | 145 682 | 2.050 | 2.144 | 2.038 |
| 28/10/2026 | 2.190 | +3.11 % | 534 530 | 2.140 | 2.330 | 2.122 |
