| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2024 | 5.97 | +10.97 % | 410 921 | 5.40 | 6.10 | 5.29 |
| 23/04/2024 | 5.97 | +0. % | 376 959 | 5.96 | 6.18 | 5.78 |
| 24/04/2024 | 5.64 | -5.53 % | 240 936 | 5.95 | 6.05 | 5.64 |
| 25/04/2024 | 5.60 | -0.71 % | 158 909 | 5.64 | 5.74 | 5.40 |
| 26/04/2024 | 5.56 | -0.71 % | 87 408 | 5.57 | 5.73 | 5.52 |
