| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.058 | +2.41 % | 94 245 | 3.038 | 3.096 | 2.970 |
| 08/09/2026 | 2.998 | -1.96 % | 87 060 | 3.090 | 3.090 | 2.922 |
| 09/09/2026 | 2.886 | -3.74 % | 151 290 | 3.010 | 3.010 | 2.844 |
| 10/09/2026 | 2.748 | -4.78 % | 159 220 | 2.886 | 2.958 | 2.748 |
| 11/09/2026 | 2.708 | -1.46 % | 128 208 | 2.738 | 2.836 | 2.702 |
