| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.24 | -1.58 % | 96 539 | 16.64 | 16.75 | 16.24 |
| 21/08/2026 | 16.28 | +0.25 % | 68 258 | 16.25 | 16.55 | 16.10 |
| 24/08/2026 | 15.87 | -2.52 % | 81 386 | 16.03 | 16.25 | 15.58 |
| 25/08/2026 | 16.10 | +1.45 % | 86 290 | 15.89 | 16.29 | 15.85 |
| 26/08/2026 | 14.55 | -9.63 % | 81 488 | 15.60 | 15.60 | 14.48 |
