| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.39 | +0.49 % | 102 785 | 16.15 | 16.55 | 16.04 |
| 06/10/2026 | 15.87 | -3.17 % | 89 829 | 16.45 | 16.50 | 15.87 |
| 07/10/2026 | 15.79 | -0.5 % | 59 733 | 15.75 | 16.12 | 15.60 |
| 08/10/2026 | 15.29 | -3.17 % | 103 003 | 15.55 | 15.73 | 15.17 |
| 09/10/2026 | 15.39 | +0.65 % | 83 592 | 15.50 | 15.64 | 15.03 |
