| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.430 | -3.32 % | 185 005 | 7.660 | 7.740 | 7.360 |
| 17/11/2025 | 7.285 | -1.95 % | 130 817 | 7.380 | 7.510 | 7.285 |
| 18/11/2025 | 7.615 | +4.53 % | 229 845 | 7.255 | 7.635 | 7.250 |
| 19/11/2025 | 7.540 | -0.98 % | 175 384 | 7.650 | 7.795 | 7.515 |
| 20/11/2025 | 7.670 | +1.72 % | 165 590 | 7.600 | 7.810 | 7.600 |
