| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.64 | +7.84 % | 318 416 | 15.43 | 16.65 | 15.43 |
| 07/07/2026 | 16.80 | +0.96 % | 210 866 | 16.43 | 17.65 | 16.40 |
| 08/07/2026 | 15.08 | -10.24 % | 148 694 | 16.63 | 16.63 | 14.82 |
| 09/07/2026 | 15.25 | +1.13 % | 110 856 | 15.20 | 15.55 | 14.79 |
| 10/07/2026 | 14.47 | -5.11 % | 100 458 | 15.25 | 15.42 | 14.47 |
