| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.75 | +2. % | 106 652 | 11.69 | 11.98 | 11.51 |
| 22/05/2026 | 11.74 | -0.09 % | 73 421 | 11.78 | 11.97 | 11.62 |
| 25/05/2026 | 11.70 | -0.34 % | 56 178 | 11.81 | 11.90 | 11.55 |
| 26/05/2026 | 11.79 | +0.77 % | 81 924 | 11.53 | 12.00 | 11.48 |
| 27/05/2026 | 11.77 | -0.17 % | 74 073 | 11.80 | 11.91 | 11.66 |
