Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 45.0 | +1.35 % | 948 | 44.4 | 46.2 | 44.2 |
13/05/2024 | 46.2 | +2.67 % | 634 | 46.6 | 47.0 | 45.2 |
14/05/2024 | 50.4 | +9.09 % | 2 329 | 47.0 | 50.8 | 47.0 |
15/05/2024 | 50.4 | +0. % | 1 091 | 51.0 | 51.8 | 50.2 |
16/05/2024 | 52.0 | +3.17 % | 538 | 51.2 | 52.0 | 50.4 |