| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 35.3 | +7.95 % | 644 | 32.7 | 35.3 | 32.7 |
| 05/12/2025 | 35.1 | -0.57 % | 10 | 35.3 | 35.3 | 35.1 |
| 08/12/2025 | 32.4 | -7.69 % | 617 | 35.1 | 35.1 | 32.4 |
| 09/12/2025 | 32.1 | -0.93 % | 1 101 | 32.4 | 32.6 | 31.8 |
| 10/12/2025 | 32.2 | +0.31 % | 83 | 32.2 | 32.2 | 32.0 |
