| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 124 | 32.0 | 32.2 | 159 | 1 |
| 1 | 200 | 31.8 | 32.5 | 25 | 1 |
| 1 | 6 | 31.7 | 32.6 | 6 | 1 |
| 1 | 6 | 31.6 | 32.7 | 74 | 1 |
| 1 | 50 | 31.4 | 32.8 | 25 | 1 |
| 1 | 10 | 31.2 | 33.1 | 25 | 1 |
| 2 | 70 | 31.1 | 33.3 | 31 | 1 |
| 1 | 25 | 31.0 | 33.4 | 25 | 1 |
| 1 | 100 | 30.8 | 33.7 | 25 | 1 |
| 1 | 87 | 30.7 | 33.8 | 18 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.0 | -1.23 % | 31.8 | 32.6 |
| 1 semaine | 32.7 | -2.91 % | 32.4 | 35.3 |
| 1 mois | 39.7 | -20.03 % | 30.0 | 39.9 |
| 3 mois | 37.3 | -14.88 % | 30.0 | 40.7 |
| 6 mois | 38.9 | -18.38 % | 30.0 | 41.4 |
| 1er janvier | 39.0 | -18.59 % | 30.0 | 41.4 |
| 1 an | 38.7 | -17.96 % | 30.0 | 41.4 |
| Cours | 32.0 | Variation | -1.23 % |
|---|---|---|---|
| + Haut | 32.6 | + Bas | 31.8 |
| Ouverture | 32.4 | Clôture | 32.4 |
| Seuil Haut | 35.6 | Seuil Bas | 29.2 |
| PTO | 32.4 | VTO | +0. % |
| Volume Ech. | 912 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 48.5 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:07:22 | 15 | 32.0 |
| 14:04:55 | 136 | 32.0 |
| 12:02:13 | 67 | 31.8 |
| 12:02:13 | 5 | 31.8 |
| 09:52:12 | 558 | 31.8 |
| 09:43:31 | 34 | 32.6 |
| 09:43:31 | 25 | 32.5 |
| 09:43:31 | 36 | 32.2 |
| 09:43:31 | 25 | 32.2 |
| 09:36:11 | 3 | 32.2 |
