| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 8.86 | -3.28 % | 155 028 | 9.28 | 9.50 | 8.40 |
| 05/08/2025 | 8.78 | -0.9 % | 49 605 | 8.98 | 9.34 | 8.78 |
| 06/08/2025 | 8.16 | -7.06 % | 69 515 | 8.86 | 9.00 | 8.16 |
| 07/08/2025 | 8.22 | +0.74 % | 37 542 | 8.26 | 8.54 | 8.18 |
| 08/08/2025 | 8.50 | +3.41 % | 43 677 | 8.22 | 8.88 | 8.22 |
