| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.53 | -2.76 % | 55 227 | 9.78 | 9.84 | 9.45 |
| 21/08/2026 | 9.61 | +0.84 % | 27 824 | 9.51 | 9.70 | 9.44 |
| 24/08/2026 | 9.52 | -0.94 % | 45 433 | 9.59 | 9.60 | 9.29 |
| 25/08/2026 | 9.46 | -0.63 % | 32 612 | 9.52 | 9.67 | 9.42 |
| 26/08/2026 | 9.42 | -0.42 % | 4 887 | 9.44 | 9.46 | 9.38 |
