| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.12 | -1.93 % | 37 232 | 8.26 | 8.32 | 8.06 |
| 06/10/2026 | 8.10 | -0.25 % | 34 438 | 8.15 | 8.24 | 8.00 |
| 07/10/2026 | 7.96 | -1.73 % | 41 563 | 8.08 | 8.15 | 7.93 |
| 08/10/2026 | 7.57 | -4.9 % | 29 458 | 7.90 | 7.90 | 7.57 |
| 09/10/2026 | 7.57 | +0. % | 39 312 | 7.61 | 7.75 | 7.57 |
