| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.98 | +1.29 % | 235 022 | 10.90 | 11.08 | 10.56 |
| 07/07/2026 | 10.74 | -2.19 % | 49 783 | 11.04 | 11.24 | 10.56 |
| 08/07/2026 | 10.60 | -1.3 % | 47 580 | 10.70 | 10.78 | 10.38 |
| 09/07/2026 | 10.82 | +2.08 % | 33 079 | 10.64 | 10.96 | 10.60 |
| 10/07/2026 | 10.84 | +0.18 % | 33 570 | 10.82 | 11.10 | 10.82 |
