| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.6 | +1.23 % | 485 | 24.3 | 24.7 | 24.1 |
| 02/06/2026 | 24.6 | +0. % | 207 | 24.5 | 24.7 | 24.1 |
| 03/06/2026 | 24.7 | +0.41 % | 144 | 24.6 | 24.7 | 24.5 |
| 04/06/2026 | 24.7 | +0. % | 544 | 24.7 | 24.7 | 24.4 |
| 05/06/2026 | 23.9 | -3.24 % | 481 | 24.6 | 24.6 | 23.8 |
