| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.9 | +0.92 % | 331 | 21.5 | 21.9 | 21.3 |
| 16/10/2026 | 21.8 | -0.46 % | 226 | 21.9 | 21.9 | 21.6 |
| 19/10/2026 | 20.8 | -4.59 % | 2 201 | 21.5 | 21.6 | 19.80 |
| 20/10/2026 | 20.4 | -1.92 % | 2 432 | 20.7 | 21.4 | 20.0 |
| 21/10/2026 | 20.0 | -1.96 % | 1 663 | 20.2 | 20.3 | 20.0 |
