| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 342 | 26.8 | 27.0 | 10 | 2 |
| 1 | 10 | 26.7 | 27.1 | 10 | 1 |
| 3 | 23 | 26.6 | 27.2 | 481 | 3 |
| 1 | 219 | 26.5 | 27.3 | 10 | 2 |
| 1 | 25 | 26.4 | 27.4 | 8 | 1 |
| 2 | 370 | 26.3 | 27.5 | 1 000 | 2 |
| 1 | 25 | 26.1 | 27.8 | 21 | 1 |
| 6 | 85 | 25.8 | 28.0 | 375 | 2 |
| 1 | 44 | 25.5 | 28.5 | 17 | 1 |
| 1 | 4 | 25.4 | 28.8 | 40 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.9 | +0. % | 26.9 | 27.0 |
| 1 semaine | 26.9 | +0. % | 24.5 | 27.2 |
| 1 mois | 24.9 | +8.03 % | 24.2 | 27.2 |
| 3 mois | 24.4 | +10.25 % | 23.5 | 27.2 |
| 6 mois | 24.3 | +10.7 % | 21.7 | 27.2 |
| 1er janvier | 23.2 | +15.95 % | 21.7 | 27.2 |
| 1 an | 23.9 | +12.55 % | 21.7 | 27.2 |
| Cours | 26.9 | Variation | +0. % |
|---|---|---|---|
| + Haut | 27.0 | + Bas | 26.9 |
| Ouverture | 26.9 | Clôture | 26.9 |
| Seuil Haut | 29.5 | Seuil Bas | 24.3 |
| PTO | 26.9 | VTO | +0. % |
| Volume Ech. | 454 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 438.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:36:00 | 6 | 26.9 |
| 09:36:00 | 10 | 26.9 |
| 09:36:00 | 99 | 26.9 |
| 09:18:01 | 1 | 27.0 |
| 09:16:06 | 55 | 27.0 |
| 09:16:06 | 45 | 27.0 |
| 09:01:07 | 38 | 26.9 |
| 09:00:24 | 152 | 26.9 |
| 09:00:24 | 40 | 26.9 |
| 09:00:24 | 8 | 26.9 |
