| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 | 24.1 | 24.2 | 110 | 1 |
| 2 | 51 | 24.0 | 24.4 | 524 | 2 |
| 3 | 50 | 23.9 | 24.5 | 161 | 2 |
| 2 | 13 | 23.8 | 24.6 | 511 | 2 |
| 1 | 333 | 23.7 | 24.7 | 300 | 2 |
| 2 | 580 | 23.6 | 24.9 | 477 | 3 |
| 3 | 319 | 23.5 | 25.0 | 2 793 | 4 |
| 2 | 25 | 23.3 | 25.5 | 71 | 1 |
| 1 | 5 | 23.0 | 26.0 | 21 | 1 |
| 1 | 25 | 22.9 | 26.5 | 1 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.2 | +1.26 % | 24.2 | 24.3 |
| 1 semaine | 24.0 | +0.63 % | 23.3 | 24.1 |
| 1 mois | 24.3 | -0.62 % | 21.7 | 24.5 |
| 3 mois | 23.9 | +1.05 % | 21.7 | 24.5 |
| 6 mois | 24.7 | -2.23 % | 21.7 | 25.0 |
| 1er janvier | 23.2 | +4.09 % | 21.7 | 24.5 |
| 1 an | 20.7 | +16.67 % | 20.4 | 25.1 |
| Cours | 24.2 | Variation | +1.26 % |
|---|---|---|---|
| + Haut | 24.3 | + Bas | 24.2 |
| Ouverture | 24.3 | Clôture | 23.9 |
| Seuil Haut | 26.7 | Seuil Bas | 21.9 |
| PTO | 24.3 | VTO | +1.67 % |
| Volume Ech. | 262 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 394.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:15:13 | 80 | 24.2 |
| 09:19:20 | 6 | 24.2 |
| 09:19:20 | 3 | 24.2 |
| 09:14:03 | 27 | 24.3 |
| 09:14:03 | 11 | 24.3 |
| 09:14:03 | 39 | 24.3 |
| 09:14:03 | 6 | 24.3 |
| 09:02:43 | 50 | 24.3 |
| 09:00:10 | 11 | 24.3 |
| 09:00:10 | 8 | 24.3 |
