| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 23 | 20.0 | 20.6 | 300 | 1 |
| 2 | 31 | 19.80 | 21.0 | 4 333 | 2 |
| 1 | 100 | 19.70 | 21.5 | 100 | 1 |
| 2 | 110 | 19.50 | 21.7 | 200 | 1 |
| 1 | 100 | 19.45 | 22.6 | 23 | 1 |
| 1 | 82 | 19.40 | 23.0 | 50 | 1 |
| 1 | 100 | 19.05 | 23.5 | 50 | 1 |
| 1 | 6 | 19.00 | 23.6 | 50 | 1 |
| 1 | 169 | 18.90 | 23.8 | 93 | 1 |
| 1 | 100 | 18.80 | 24.0 | 242 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.0 | -1.96 % | 20.0 | 20.3 |
| 1 semaine | 21.7 | -5.53 % | 19.80 | 21.9 |
| 1 mois | 24.3 | -15.64 % | 19.35 | 24.5 |
| 3 mois | 27.3 | -24.91 % | 19.35 | 27.9 |
| 6 mois | 24.6 | -16.67 % | 19.35 | 27.9 |
| 1er janvier | 23.2 | -11.64 % | 19.35 | 27.9 |
| 1 an | 24.8 | -17.34 % | 19.35 | 27.9 |
| Cours | 20.0 | Variation | -1.96 % |
|---|---|---|---|
| + Haut | 20.3 | + Bas | 20.0 |
| Ouverture | 20.2 | Clôture | 20.4 |
| Seuil Haut | 22.2 | Seuil Bas | 18.20 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 663 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 325.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:15 | 71 | 20.0 |
| 17:22:01 | 11 | 20.0 |
| 17:21:45 | 5 | 20.1 |
| 17:21:45 | 8 | 20.1 |
| 17:21:45 | 35 | 20.1 |
| 17:21:45 | 22 | 20.1 |
| 15:52:51 | 2 | 20.1 |
| 12:54:15 | 18 | 20.3 |
| 12:54:15 | 12 | 20.2 |
| 12:12:40 | 815 | 20.0 |
