| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 25 | 23.9 | 24.0 | 658 | 1 |
| 1 | 100 | 23.8 | 24.1 | 24 | 1 |
| 2 | 25 | 23.7 | 24.3 | 68 | 1 |
| 2 | 297 | 23.5 | 24.5 | 421 | 3 |
| 1 | 328 | 23.4 | 24.8 | 8 | 3 |
| 2 | 60 | 23.0 | 24.9 | 91 | 2 |
| 3 | 140 | 22.8 | 25.0 | 2 680 | 2 |
| 2 | 201 | 22.5 | 25.1 | 236 | 5 |
| 1 | 45 | 22.4 | 25.2 | 10 | 1 |
| 2 | 100 | 22.3 | 25.5 | 71 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.0 | -2.83 % | 24.0 | 24.6 |
| 1 semaine | 24.3 | -1.44 % | 24.1 | 24.7 |
| 1 mois | 23.9 | +0.21 % | 23.5 | 24.7 |
| 3 mois | 24.2 | -1.03 % | 23.2 | 24.7 |
| 6 mois | 23.6 | +1.48 % | 21.7 | 24.9 |
| 1er janvier | 23.2 | +3.23 % | 21.7 | 24.9 |
| 1 an | 24.5 | -2.24 % | 21.7 | 25.0 |
| Cours | 24.0 | Variation | -2.83 % |
|---|---|---|---|
| + Haut | 24.6 | + Bas | 24.0 |
| Ouverture | 24.6 | Clôture | 24.7 |
| Seuil Haut | 27.0 | Seuil Bas | 22.2 |
| PTO | 24.6 | VTO | -0.4 % |
| Volume Ech. | 11 827 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 390.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:35:42 | 88 | 24.0 |
| 11:35:42 | 12 | 24.0 |
| 10:34:17 | 25 | 24.0 |
| 10:33:29 | 25 | 24.2 |
| 10:33:29 | 82 | 24.2 |
| 10:32:45 | 12 | 24.3 |
| 10:32:05 | 9 | 24.4 |
| 10:24:54 | 5 | 24.5 |
| 10:24:54 | 35 | 24.6 |
| 10:24:54 | 1 | 24.6 |
