| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 60.86 | +2.77 % | 758 707 | 59.08 | 61.12 | 58.70 |
| 08/10/2026 | 61.10 | +0.39 % | 555 663 | 60.48 | 61.64 | 59.98 |
| 09/10/2026 | 61.60 | +0.82 % | 493 186 | 61.84 | 62.10 | 60.64 |
| 12/10/2026 | 62.46 | +1.4 % | 445 782 | 61.84 | 62.78 | 61.58 |
| 13/10/2026 | 64.70 | +3.59 % | 230 288 | 63.88 | 64.92 | 63.32 |
