| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 69.00 | +0.85 % | 475 962 | 68.10 | 69.20 | 67.70 |
| 25/08/2026 | 67.20 | -2.61 % | 722 079 | 68.60 | 68.84 | 67.12 |
| 26/08/2026 | 67.60 | +0.6 % | 604 567 | 67.00 | 68.10 | 66.98 |
| 27/08/2026 | 64.50 | -4.59 % | 1 875 279 | 66.46 | 67.76 | 62.02 |
| 28/08/2026 | 63.20 | -2.02 % | 921 624 | 65.02 | 65.36 | 63.12 |
