| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 89.56 | -0.89 % | 544 345 | 90.30 | 91.02 | 89.04 |
| 04/08/2025 | 89.90 | +0.38 % | 446 339 | 89.80 | 90.06 | 89.12 |
| 05/08/2025 | 90.90 | +1.11 % | 527 515 | 91.00 | 91.78 | 89.26 |
| 06/08/2025 | 93.10 | +2.42 % | 526 431 | 91.18 | 93.74 | 91.14 |
| 07/08/2025 | 95.28 | +2.34 % | 339 482 | 93.78 | 95.30 | 92.70 |
