Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 142.15 | -0.25 % | 403 788 | 142.85 | 143.30 | 142.15 |
30/04/2024 | 142.00 | -0.11 % | 422 881 | 142.80 | 143.65 | 141.65 |
02/05/2024 | 140.70 | -0.92 % | 519 706 | 142.85 | 143.85 | 140.55 |
03/05/2024 | 142.75 | +1.46 % | 142 880 | 141.15 | 143.00 | 140.85 |