| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 65.88 | +5.48 % | 943 356 | 63.22 | 66.48 | 63.04 |
| 08/07/2026 | 64.16 | -2.61 % | 759 920 | 65.38 | 65.66 | 63.80 |
| 09/07/2026 | 63.60 | -0.87 % | 496 424 | 63.80 | 64.00 | 62.64 |
| 10/07/2026 | 64.20 | +0.94 % | 405 924 | 63.78 | 64.28 | 63.28 |
| 13/07/2026 | 64.22 | +0.03 % | 646 107 | 62.84 | 65.04 | 62.80 |
