| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 65.42 | +1.02 % | 217 163 | 65.10 | 65.74 | 64.92 |
| 26/05/2026 | 64.18 | -1.9 % | 451 830 | 65.34 | 65.56 | 64.06 |
| 27/05/2026 | 65.88 | +2.65 % | 779 531 | 64.44 | 66.48 | 64.44 |
| 28/05/2026 | 64.42 | -2.22 % | 724 767 | 65.20 | 65.54 | 64.02 |
| 29/05/2026 | 63.42 | -1.55 % | 1 760 546 | 64.72 | 64.88 | 63.20 |
