| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 83.72 | +0.43 % | 441 476 | 83.38 | 84.45 | 83.14 |
| 30/09/2025 | 83.54 | -0.22 % | 932 416 | 83.20 | 83.54 | 81.24 |
| 01/10/2025 | 82.82 | -0.86 % | 573 015 | 83.62 | 84.24 | 82.54 |
| 02/10/2025 | 83.62 | +0.97 % | 490 608 | 83.08 | 83.62 | 82.82 |
| 03/10/2025 | 84.28 | +0.79 % | 530 490 | 83.68 | 84.50 | 83.28 |
