| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 81.74 | -0.54 % | 401 017 | 82.26 | 83.18 | 81.22 |
| 17/11/2025 | 81.36 | -0.46 % | 350 435 | 81.90 | 82.00 | 80.92 |
| 18/11/2025 | 78.44 | -3.59 % | 782 412 | 81.00 | 81.00 | 77.90 |
| 19/11/2025 | 78.28 | -0.2 % | 435 801 | 78.56 | 78.78 | 77.64 |
| 20/11/2025 | 78.82 | +0.69 % | 843 642 | 78.52 | 78.98 | 78.18 |
