| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 74.1 | +0. % | 3 580 | 74.3 | 74.7 | 73.6 |
| 30/09/2025 | 74.7 | +0.81 % | 3 631 | 73.7 | 74.7 | 73.7 |
| 01/10/2025 | 74.8 | +0.13 % | 2 202 | 74.8 | 75.0 | 74.2 |
| 02/10/2025 | 75.8 | +1.34 % | 4 850 | 75.2 | 76.8 | 75.1 |
| 03/10/2025 | 77.9 | +2.77 % | 5 495 | 76.4 | 77.9 | 76.0 |
