| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.4 | -0.37 % | 8 207 | 53.7 | 54.1 | 52.8 |
| 16/10/2026 | 53.2 | -0.37 % | 3 534 | 53.3 | 54.1 | 53.2 |
| 19/10/2026 | 53.5 | +0.56 % | 8 212 | 53.1 | 53.5 | 52.7 |
| 20/10/2026 | 53.5 | +0. % | 5 364 | 53.4 | 53.7 | 52.8 |
| 21/10/2026 | 53.4 | -0.19 % | 4 875 | 53.2 | 53.9 | 53.1 |
