| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 62.7 | +1.62 % | 6 064 | 62.0 | 63.3 | 62.0 |
| 28/05/2026 | 62.8 | +0.16 % | 5 215 | 62.6 | 63.5 | 62.2 |
| 29/05/2026 | 62.9 | +0.16 % | 11 073 | 62.7 | 63.6 | 62.7 |
| 01/06/2026 | 61.9 | -1.59 % | 5 640 | 63.0 | 63.2 | 61.6 |
| 02/06/2026 | 61.2 | -1.13 % | 6 928 | 61.9 | 62.8 | 60.7 |
