| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.870 | +0.86 % | 108 386 | 1.860 | 1.870 | 1.854 |
| 21/08/2026 | 1.874 | +0.21 % | 78 835 | 1.860 | 1.874 | 1.860 |
| 24/08/2026 | 1.874 | +0. % | 71 964 | 1.868 | 1.878 | 1.864 |
| 25/08/2026 | 1.876 | +0.11 % | 52 400 | 1.866 | 1.876 | 1.866 |
| 26/08/2026 | 1.868 | -0.43 % | 23 023 | 1.876 | 1.876 | 1.866 |
