| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.824 | +0.22 % | 455 670 | 1.822 | 1.830 | 1.822 |
| 07/07/2026 | 1.824 | +0. % | 212 388 | 1.822 | 1.830 | 1.820 |
| 08/07/2026 | 1.820 | -0.22 % | 399 751 | 1.830 | 1.830 | 1.820 |
| 09/07/2026 | 1.828 | +0.44 % | 303 446 | 1.822 | 1.832 | 1.820 |
| 10/07/2026 | 1.810 | -0.98 % | 432 185 | 1.828 | 1.830 | 1.794 |
