| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.870 | +0.21 % | 64 362 | 1.860 | 1.872 | 1.860 |
| 06/10/2026 | 1.870 | +0. % | 59 716 | 1.870 | 1.874 | 1.868 |
| 07/10/2026 | 1.870 | +0. % | 162 533 | 1.870 | 1.874 | 1.860 |
| 08/10/2026 | 1.870 | +0. % | 120 046 | 1.874 | 1.874 | 1.866 |
| 09/10/2026 | 1.870 | +0. % | 88 488 | 1.870 | 1.876 | 1.868 |
