| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.580 | +0.38 % | 137 959 | 1.574 | 1.584 | 1.556 |
| 17/11/2025 | 1.566 | -0.89 % | 209 549 | 1.590 | 1.590 | 1.560 |
| 18/11/2025 | 1.540 | -1.66 % | 157 769 | 1.570 | 1.570 | 1.520 |
| 19/11/2025 | 1.528 | -0.78 % | 191 323 | 1.540 | 1.544 | 1.516 |
| 20/11/2025 | 1.536 | +0.52 % | 168 621 | 1.538 | 1.560 | 1.522 |
