| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.730 | +0. % | 4 037 | 1.710 | 1.740 | 1.710 |
| 08/12/2025 | 1.740 | +0.58 % | 3 439 | 1.745 | 1.745 | 1.720 |
| 09/12/2025 | 1.730 | -0.57 % | 8 282 | 1.720 | 1.760 | 1.720 |
| 10/12/2025 | 1.730 | +0. % | 1 151 | 1.720 | 1.735 | 1.720 |
| 11/12/2025 | 1.745 | +0.87 % | 6 383 | 1.720 | 1.745 | 1.700 |