Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.665 | -2.35 % | 200 171 | 0.681 | 0.684 | 0.662 |
14/05/2024 | 0.676 | +1.65 % | 302 878 | 0.675 | 0.690 | 0.642 |
15/05/2024 | 0.670 | -0.89 % | 118 973 | 0.660 | 0.675 | 0.650 |
16/05/2024 | 0.667 | -0.45 % | 141 986 | 0.650 | 0.679 | 0.650 |
17/05/2024 | 0.637 | -4.5 % | 438 634 | 0.660 | 0.677 | 0.612 |