| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.12 | -2.09 % | 33 516 | 13.40 | 13.40 | 13.12 |
| 08/09/2026 | 12.82 | -2.29 % | 37 487 | 13.16 | 13.16 | 12.80 |
| 09/09/2026 | 12.56 | -2.03 % | 28 196 | 12.60 | 12.88 | 12.54 |
| 10/09/2026 | 12.56 | +0. % | 18 742 | 12.62 | 12.62 | 12.46 |
| 11/09/2026 | 12.56 | +0. % | 26 438 | 12.60 | 12.62 | 12.40 |
