| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.98 | -1.32 % | 45 871 | 15.28 | 15.28 | 14.84 |
| 23/10/2026 | 14.92 | -0.4 % | 40 130 | 14.98 | 15.02 | 14.76 |
| 26/10/2026 | 14.92 | +0. % | 39 538 | 14.90 | 15.32 | 14.82 |
| 27/10/2026 | 14.78 | -0.94 % | 26 138 | 14.86 | 14.90 | 14.70 |
| 28/10/2026 | 14.82 | +0.27 % | 34 061 | 14.80 | 15.08 | 14.70 |
