| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.80 | -2.22 % | 250 | 9.00 | 9.00 | 8.80 |
| 06/10/2026 | 8.75 | -0.57 % | 194 | 8.85 | 9.30 | 8.75 |
| 07/10/2026 | 8.85 | +1.14 % | 126 | 9.30 | 9.30 | 8.85 |
| 08/10/2026 | 8.75 | -1.13 % | 130 | 8.75 | 8.75 | 8.75 |
| 09/10/2026 | 8.70 | -0.57 % | 170 | 8.75 | 8.75 | 8.70 |
