| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 438 | 9.45 | 9.75 | 80 | 1 |
| 1 | 897 | 9.40 | 9.80 | 102 | 1 |
| 1 | 69 | 9.10 | 9.90 | 120 | 1 |
| 1 | 600 | 9.00 | 10.7 | 250 | 1 |
| 1 | 1 825 | 8.80 | 11.5 | 150 | 2 |
| 0 | 233 | 8.60 | - | 0 | 1 |
| 0 | 599 | 8.30 | - | 0 | 1 |
| 0 | 1 000 | 8.25 | - | 0 | 1 |
| 0 | 123 | 8.15 | - | 0 | 1 |
| 0 | 53 | 8.10 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.75 | +4.84 % | 9.30 | 9.75 |
| 1 semaine | 9.20 | +4.35 % | 9.10 | 9.30 |
| 1 mois | 8.90 | +7.87 % | 8.75 | 9.30 |
| 3 mois | 8.90 | +7.87 % | 8.65 | 9.30 |
| 6 mois | 8.90 | +7.87 % | 8.01 | 9.30 |
| 1er janvier | 8.70 | +10.34 % | 7.90 | 9.30 |
| 1 an | 8.50 | +12.94 % | 7.90 | 9.30 |
| Cours | 9.75 | Variation | +4.84 % |
|---|---|---|---|
| + Haut | 9.75 | + Bas | 9.30 |
| Ouverture | 9.30 | Clôture | 9.30 |
| Seuil Haut | 10.2 | Seuil Bas | 8.40 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 3 412 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 133.9 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:00:54 | 40 | 9.75 |
| 13:52:41 | 72 | 9.70 |
| 13:52:41 | 203 | 9.50 |
| 13:15:29 | 20 | 9.50 |
| 12:51:20 | 50 | 9.50 |
| 12:47:22 | 500 | 9.50 |
| 10:56:05 | 27 | 9.50 |
| 10:56:05 | 210 | 9.50 |
| 10:56:05 | 123 | 9.50 |
| 10:56:05 | 877 | 9.50 |
