| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 79.9 | -0.25 % | 1 870 | 80.0 | 80.2 | 79.3 |
| 21/08/2026 | 80.1 | +0.25 % | 1 318 | 80.0 | 80.5 | 79.7 |
| 24/08/2026 | 81.7 | +2. % | 1 731 | 80.1 | 81.9 | 80.0 |
| 25/08/2026 | 81.3 | -0.49 % | 1 917 | 81.9 | 82.5 | 81.2 |
| 26/08/2026 | 81.9 | +0.74 % | 161 | 81.7 | 81.9 | 81.3 |
