| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.9 | -0.63 % | 6 326 | 79.8 | 80.8 | 78.9 |
| 07/07/2026 | 77.8 | -1.39 % | 5 172 | 79.1 | 80.7 | 77.8 |
| 08/07/2026 | 76.4 | -1.8 % | 5 690 | 77.0 | 77.0 | 75.5 |
| 09/07/2026 | 74.1 | -3.01 % | 9 112 | 76.8 | 77.8 | 73.4 |
| 10/07/2026 | 77.3 | +4.32 % | 7 234 | 74.4 | 77.9 | 74.4 |
