| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.60 | +1.33 % | 822 | 7.50 | 7.60 | 7.48 |
| 09/06/2026 | 7.62 | +0.26 % | 1 319 | 7.62 | 7.62 | 7.60 |
| 10/06/2026 | 7.90 | +3.67 % | 6 240 | 7.60 | 7.90 | 7.60 |
| 11/06/2026 | 7.84 | -0.76 % | 2 020 | 7.90 | 8.00 | 7.84 |
| 12/06/2026 | 7.84 | +0. % | 681 | 7.84 | 7.90 | 7.84 |
