Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 6.05 | +1. % | 2 678 | 6.03 | 6.05 | 6.00 |
30/04/2024 | 6.00 | -0.83 % | 1 951 | 6.06 | 6.06 | 5.99 |
02/05/2024 | 6.19 | +3.17 % | 3 294 | 6.10 | 6.24 | 6.10 |
03/05/2024 | 6.19 | +0. % | 784 | 6.20 | 6.20 | 6.19 |