| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.22 | -4.75 % | 4 515 | 7.58 | 7.58 | 7.02 |
| 10/03/2026 | 7.48 | +3.6 % | 4 804 | 7.24 | 7.62 | 7.24 |
| 11/03/2026 | 7.64 | +2.14 % | 1 496 | 7.48 | 7.66 | 7.48 |
| 12/03/2026 | 6.80 | -10.99 % | 18 883 | 7.44 | 7.44 | 6.66 |
| 13/03/2026 | 6.40 | -5.88 % | 5 952 | 6.70 | 6.78 | 6.20 |
